25483 眾安信證六九購Ａ (认购证)
实時 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01411.350073.790
13/05/20260.01411.420320,00072.960320,0000.014
12/05/20260.01911.860074.006
11/05/20260.02012.000073.466
08/05/20260.02112.220071.745
07/05/20260.02112.150072.010
06/05/20260.01911.640074.044
05/05/20260.02111.960072.951
04/05/20260.02111.930072.917
30/04/20260.02111.730073.404
29/04/20260.02412.150072.162
28/04/20260.02311.880073.253
27/04/20260.02612.050073.805
24/04/20260.02812.190073.286
23/04/20260.03112.370073.513
22/04/20260.03512.710072.953
21/04/20260.03912.830073.959
20/04/20260.04113.000073.418
17/04/20260.03612.610073.099
16/04/20260.03912.810072.908
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。