25485 聯想摩利五六沽Ａ (认沽证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.159 | 9.110 | 0 | 52.414 | ||||
| 28/11/2024 | 0.159 | 9.080 | 0 | 51.808 | ||||
| 27/11/2024 | 0.152 | 9.310 | 0 | 51.527 | ||||
| 26/11/2024 | 0.165 | 9.005 | 0 | 52.509 | ||||
| 25/11/2024 | 0.165 | 9.025 | 0 | 52.748 | ||||
| 22/11/2024 | 0.167 | 8.985 | 200,000 | 52.502 | 200,000 | 0.167 | ||
| 21/11/2024 | 0.160 | 9.115 | 200,000 | 52.017 | 200,000 | 0.158 | ||
| 20/11/2024 | 0.171 | 8.935 | 0 | 52.917 | ||||
| 19/11/2024 | 0.171 | 8.945 | 0 | 52.912 | ||||
| 18/11/2024 | 0.171 | 8.895 | 0 | 51.955 | ||||
| 15/11/2024 | 0.164 | 9.085 | 0 | 52.391 | ||||
| 14/11/2024 | 0.158 | 9.255 | 0 | 52.824 | ||||
| 13/11/2024 | 0.147 | 9.615 | 80,000 | 54.063 | 40,000 | 0.147 | 40,000 | 0.147 |
| 12/11/2024 | 0.156 | 9.385 | 20,000 | 53.751 | 20,000 | 0.150 | ||
| 11/11/2024 | 0.137 | 9.935 | 1,240,000 | 54.487 | 660,000 | 0.145 | 580,000 | 0.145 |
| 08/11/2024 | 0.143 | 9.745 | 1,000,000 | 53.815 | 420,000 | 0.140 | 520,000 | 0.141 |
| 07/11/2024 | 0.151 | 9.655 | 1,080,000 | 55.265 | 540,000 | 0.151 | 540,000 | 0.151 |
| 06/11/2024 | 0.143 | 9.915 | 140,000 | 55.764 | 120,000 | 0.140 | 20,000 | 0.136 |
| 05/11/2024 | 0.130 | 10.395 | 560,000 | 56.754 | 280,000 | 0.134 | 280,000 | 0.133 |
| 04/11/2024 | 0.135 | 10.275 | 1,120,000 | 56.998 | 560,000 | 0.132 | 560,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |