25495 石藥法巴六九購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 8.410 | 0 | 75.275 | ||||
| 20/07/2026 | 0.021 | 8.500 | 0 | 73.242 | ||||
| 17/07/2026 | 0.020 | 8.100 | 0 | 77.025 | ||||
| 16/07/2026 | 0.021 | 8.600 | 0 | 69.489 | ||||
| 15/07/2026 | 0.021 | 8.430 | 0 | 71.569 | ||||
| 14/07/2026 | 0.021 | 8.110 | 0 | 76.055 | ||||
| 13/07/2026 | 0.022 | 8.160 | 0 | 75.542 | ||||
| 10/07/2026 | 0.022 | 8.110 | 80,000 | 74.744 | ||||
| 09/07/2026 | 0.020 | 7.840 | 0 | 76.772 | ||||
| 08/07/2026 | 0.021 | 7.840 | 0 | 77.106 | ||||
| 07/07/2026 | 0.021 | 7.870 | 0 | 76.135 | ||||
| 06/07/2026 | 0.023 | 8.230 | 0 | 71.730 | ||||
| 03/07/2026 | 0.021 | 8.000 | 0 | 72.257 | ||||
| 02/07/2026 | 0.016 | 7.550 | 0 | 74.125 | ||||
| 30/06/2026 | 0.015 | 6.970 | 0 | 81.002 | ||||
| 29/06/2026 | 0.015 | 7.150 | 0 | 77.743 | ||||
| 26/06/2026 | 0.015 | 6.690 | 0 | 83.492 | ||||
| 25/06/2026 | 0.015 | 6.650 | 0 | 83.653 | ||||
| 24/06/2026 | 0.015 | 6.790 | 0 | 83.342 | ||||
| 23/06/2026 | 0.015 | 6.690 | 0 | 82.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |