25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.138 | 3.550 | 0 | 67.546 | ||||
| 14/11/2024 | 0.138 | 3.560 | 0 | 67.079 | ||||
| 13/11/2024 | 0.138 | 3.580 | 0 | 66.241 | ||||
| 12/11/2024 | 0.137 | 3.530 | 270,000 | 67.742 | 270,000 | 0.141 | ||
| 11/11/2024 | 0.141 | 3.590 | 370,000 | 66.827 | 210,000 | 0.145 | 160,000 | 0.144 |
| 08/11/2024 | 0.154 | 3.700 | 0 | 66.945 | ||||
| 07/11/2024 | 0.157 | 3.730 | 0 | 66.749 | ||||
| 06/11/2024 | 0.157 | 3.710 | 0 | 67.410 | ||||
| 05/11/2024 | 0.163 | 3.780 | 520,000 | 66.796 | 260,000 | 0.164 | 260,000 | 0.164 |
| 04/11/2024 | 0.162 | 3.770 | 0 | 66.748 | ||||
| 01/11/2024 | 0.162 | 3.750 | 0 | 67.230 | ||||
| 31/10/2024 | 0.166 | 3.770 | 120,000 | 67.725 | 110,000 | 0.168 | 10,000 | 0.168 |
| 30/10/2024 | 0.171 | 3.800 | 0 | 68.163 | ||||
| 29/10/2024 | 0.173 | 3.820 | 100,000 | 67.977 | 100,000 | 0.177 | ||
| 28/10/2024 | 0.179 | 3.880 | 0 | 67.581 | ||||
| 25/10/2024 | 0.180 | 3.880 | 0 | 67.639 | ||||
| 24/10/2024 | 0.188 | 3.950 | 270,000 | 67.475 | 270,000 | 0.188 | ||
| 23/10/2024 | 0.193 | 3.980 | 55,000 | 67.840 | 55,000 | 0.194 | ||
| 22/10/2024 | 0.186 | 3.950 | 0 | 66.632 | ||||
| 21/10/2024 | 0.185 | 3.920 | 0 | 67.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |