25511 洛鉬匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 7.010 | 30,000 | 70.778 | ||||
| 04/11/2024 | 0.021 | 6.870 | 0 | 87.318 | ||||
| 01/11/2024 | 0.021 | 6.800 | 0 | 85.912 | ||||
| 31/10/2024 | 0.021 | 6.450 | 0 | 94.107 | ||||
| 30/10/2024 | 0.021 | 6.560 | 0 | 90.112 | ||||
| 29/10/2024 | 0.021 | 6.570 | 0 | 88.831 | ||||
| 28/10/2024 | 0.021 | 6.770 | 0 | 82.781 | ||||
| 25/10/2024 | 0.021 | 6.820 | 0 | 78.955 | ||||
| 24/10/2024 | 0.021 | 6.890 | 0 | 76.483 | ||||
| 23/10/2024 | 0.021 | 7.010 | 0 | 72.924 | ||||
| 22/10/2024 | 0.021 | 7.080 | 0 | 70.599 | ||||
| 21/10/2024 | 0.021 | 7.120 | 0 | 69.017 | ||||
| 18/10/2024 | 0.021 | 7.070 | 0 | 68.193 | ||||
| 17/10/2024 | 0.021 | 6.830 | 30,000 | 72.865 | ||||
| 16/10/2024 | 0.026 | 7.080 | 0 | 70.862 | ||||
| 15/10/2024 | 0.026 | 7.000 | 0 | 72.025 | ||||
| 14/10/2024 | 0.035 | 7.460 | 0 | 67.409 | ||||
| 10/10/2024 | 0.035 | 7.410 | 0 | 66.307 | ||||
| 09/10/2024 | 0.035 | 7.060 | 0 | 73.550 | ||||
| 08/10/2024 | 0.048 | 7.480 | 0 | 71.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |