25512 京東匯豐五六購Ａ (认购证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.171 | 168.100 | 5,160,000 | 54.861 | 1,710,000 | 0.150 | 340,000 | 0.171 |
| 25/02/2025 | 0.115 | 155.000 | 1,205,000 | 55.478 | 510,000 | 0.117 | 150,000 | 0.114 |
| 24/02/2025 | 0.143 | 161.100 | 11,165,000 | 55.831 | 1,975,000 | 0.143 | 4,630,000 | 0.151 |
| 21/02/2025 | 0.142 | 161.600 | 10,425,000 | 54.197 | 4,120,000 | 0.123 | 3,665,000 | 0.122 |
| 20/02/2025 | 0.109 | 153.700 | 9,930,000 | 54.009 | 4,540,000 | 0.108 | 5,020,000 | 0.106 |
| 19/02/2025 | 0.113 | 154.200 | 1,935,000 | 54.382 | 170,000 | 0.116 | 1,765,000 | 0.110 |
| 18/02/2025 | 0.124 | 156.600 | 5,030,000 | 54.561 | 3,920,000 | 0.131 | 1,110,000 | 0.128 |
| 17/02/2025 | 0.127 | 157.100 | 3,710,000 | 54.588 | 1,585,000 | 0.137 | 755,000 | 0.129 |
| 14/02/2025 | 0.150 | 163.000 | 3,100,000 | 53.071 | 1,225,000 | 0.134 | 415,000 | 0.132 |
| 13/02/2025 | 0.100 | 151.500 | 12,015,000 | 52.286 | 2,385,000 | 0.116 | 7,405,000 | 0.121 |
| 12/02/2025 | 0.122 | 156.100 | 1,595,000 | 53.235 | 365,000 | 0.133 | 1,230,000 | 0.126 |
| 11/02/2025 | 0.136 | 158.500 | 6,920,000 | 54.035 | 5,700,000 | 0.143 | 985,000 | 0.149 |
| 10/02/2025 | 0.149 | 161.500 | 2,990,000 | 53.714 | 1,230,000 | 0.144 | 1,495,000 | 0.147 |
| 07/02/2025 | 0.132 | 157.100 | 61,215,000 | 53.726 | 27,360,000 | 0.134 | 32,570,000 | 0.134 |
| 06/02/2025 | 0.136 | 157.700 | 123,640,000 | 53.899 | 61,450,000 | 0.134 | 61,875,000 | 0.134 |
| 05/02/2025 | 0.134 | 156.500 | 18,805,000 | 54.537 | 8,745,000 | 0.132 | 9,110,000 | 0.132 |
| 04/02/2025 | 0.160 | 162.100 | 32,215,000 | 54.433 | 15,810,000 | 0.145 | 11,150,000 | 0.145 |
| 03/02/2025 | 0.113 | 151.900 | 85,715,000 | 53.382 | 36,270,000 | 0.102 | 39,035,000 | 0.101 |
| 28/01/2025 | 0.133 | 156.900 | 18,270,000 | 52.079 | 9,135,000 | 0.130 | 9,025,000 | 0.129 |
| 27/01/2025 | 0.136 | 157.300 | 25,085,000 | 52.221 | 12,665,000 | 0.138 | 12,140,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |