25520 東金法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.012 | 17.043 | 0 | 113.690 | ||||
| 25/06/2026 | 0.012 | 17.413 | 0 | 111.574 | ||||
| 24/06/2026 | 0.012 | 18.953 | 0 | 104.199 | ||||
| 23/06/2026 | 0.012 | 19.443 | 0 | 101.790 | ||||
| 22/06/2026 | 0.012 | 20.373 | 0 | 97.679 | ||||
| 18/06/2026 | 0.012 | 21.253 | 0 | 93.233 | ||||
| 17/06/2026 | 0.012 | 22.693 | 0 | 87.719 | ||||
| 16/06/2026 | 0.012 | 22.693 | 0 | 87.523 | ||||
| 15/06/2026 | 0.012 | 22.873 | 0 | 86.668 | ||||
| 12/06/2026 | 0.012 | 21.513 | 0 | 90.874 | ||||
| 11/06/2026 | 0.012 | 20.833 | 0 | 93.199 | ||||
| 10/06/2026 | 0.012 | 20.873 | 0 | 92.814 | ||||
| 09/06/2026 | 0.012 | 21.833 | 0 | 89.052 | ||||
| 08/06/2026 | 0.012 | 21.433 | 0 | 90.288 | ||||
| 05/06/2026 | 0.012 | 22.253 | 0 | 86.693 | ||||
| 04/06/2026 | 0.012 | 22.833 | 0 | 84.482 | ||||
| 03/06/2026 | 0.012 | 23.493 | 0 | 82.073 | ||||
| 02/06/2026 | 0.012 | 23.913 | 0 | 80.493 | ||||
| 01/06/2026 | 0.012 | 23.753 | 0 | 80.815 | ||||
| 29/05/2026 | 0.012 | 23.633 | 0 | 80.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |