25528 比迪匯豐六八購Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.010 | 89.700 | 0 | 68.123 | ||||
| 10/08/2026 | 0.010 | 92.300 | 0 | 57.286 | ||||
| 07/08/2026 | 0.010 | 90.150 | 0 | 58.185 | ||||
| 06/08/2026 | 0.010 | 89.850 | 150,000 | 57.378 | ||||
| 05/08/2026 | 0.010 | 93.800 | 1,480,000 | 44.965 | ||||
| 04/08/2026 | 0.010 | 93.450 | 0 | 44.743 | ||||
| 03/08/2026 | 0.013 | 94.900 | 680,000 | 43.022 | 580,000 | 0.017 | ||
| 31/07/2026 | 0.015 | 94.150 | 0 | 43.987 | ||||
| 30/07/2026 | 0.019 | 94.800 | 150,000 | 44.735 | ||||
| 29/07/2026 | 0.017 | 93.600 | 195,000 | 45.359 | ||||
| 28/07/2026 | 0.010 | 89.800 | 4,755,000 | 46.834 | ||||
| 27/07/2026 | 0.010 | 88.550 | 0 | 48.828 | ||||
| 24/07/2026 | 0.010 | 88.650 | 0 | 46.148 | ||||
| 23/07/2026 | 0.010 | 88.650 | 0 | 45.408 | ||||
| 22/07/2026 | 0.010 | 87.850 | 70,000 | 46.389 | ||||
| 21/07/2026 | 0.015 | 89.800 | 20,000 | 46.447 | ||||
| 20/07/2026 | 0.015 | 90.150 | 100,000 | 45.000 | 100,000 | 0.015 | ||
| 17/07/2026 | 0.013 | 88.700 | 620,000 | 44.420 | ||||
| 16/07/2026 | 0.020 | 90.950 | 1,105,000 | 44.663 | 185,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 86.950 | 985,000 | 47.714 | 455,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |