25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.114 | 62.600 | 440,000 | 63.095 | 440,000 | 0.114 | ||
| 11/05/2026 | 0.113 | 62.500 | 230,000 | 62.813 | 100,000 | 0.113 | 130,000 | 0.109 |
| 08/05/2026 | 0.107 | 61.300 | 200,000 | 62.528 | 120,000 | 0.105 | 80,000 | 0.105 |
| 07/05/2026 | 0.111 | 62.250 | 440,000 | 62.176 | 420,000 | 0.111 | ||
| 06/05/2026 | 0.105 | 60.250 | 660,000 | 63.596 | 660,000 | 0.107 | ||
| 05/05/2026 | 0.114 | 62.750 | 530,000 | 62.267 | 310,000 | 0.111 | 210,000 | 0.107 |
| 04/05/2026 | 0.114 | 62.550 | 150,000 | 62.570 | 150,000 | 0.114 | ||
| 30/04/2026 | 0.108 | 61.000 | 470,000 | 62.890 | 100,000 | 0.110 | 370,000 | 0.111 |
| 29/04/2026 | 0.114 | 62.500 | 4,990,000 | 62.247 | 10,000 | 0.117 | 4,980,000 | 0.117 |
| 28/04/2026 | 0.110 | 61.600 | 40,000 | 62.359 | 40,000 | 0.112 | ||
| 27/04/2026 | 0.122 | 64.200 | 60,000 | 61.837 | 30,000 | 0.122 | 30,000 | 0.124 |
| 24/04/2026 | 0.126 | 64.200 | 10,000 | 63.081 | 10,000 | 0.127 | ||
| 23/04/2026 | 0.113 | 62.100 | 330,000 | 62.145 | 100,000 | 0.121 | 230,000 | 0.124 |
| 22/04/2026 | 0.136 | 66.350 | 560,000 | 62.385 | 560,000 | 0.140 | ||
| 21/04/2026 | 0.146 | 68.300 | 500,000 | 62.166 | 500,000 | 0.146 | ||
| 20/04/2026 | 0.152 | 69.400 | 1,000,000 | 62.020 | 500,000 | 0.156 | 500,000 | 0.152 |
| 17/04/2026 | 0.152 | 69.700 | 520,000 | 61.189 | 10,000 | 0.152 | 500,000 | 0.151 |
| 16/04/2026 | 0.159 | 70.000 | 2,080,000 | 62.928 | 1,150,000 | 0.157 | ||
| 15/04/2026 | 0.144 | 67.650 | 20,000 | 62.247 | 20,000 | 0.144 | ||
| 14/04/2026 | 0.140 | 66.800 | 2,120,000 | 62.587 | 1,060,000 | 0.142 | 960,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |