25554 工行摩利四乙購Ｂ (认购证)
按盘价 
0.345 -0.045 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 4.640 | 0 | 33.240 | ||||
| 27/09/2024 | 0.390 | 4.710 | 0 | 32.308 | ||||
| 26/09/2024 | 0.450 | 4.830 | 5,000 | 28.378 | 5,000 | 0.408 | ||
| 25/09/2024 | 0.410 | 4.780 | 5,000 | 27.708 | 5,000 | 0.410 | ||
| 24/09/2024 | 0.340 | 4.700 | 610,000 | 25.720 | 310,000 | 0.244 | 300,000 | 0.245 |
| 23/09/2024 | 0.187 | 4.440 | 210,000 | 25.803 | 100,000 | 0.198 | 110,000 | 0.193 |
| 20/09/2024 | 0.165 | 4.390 | 0 | 25.457 | ||||
| 19/09/2024 | 0.152 | 4.350 | 400,000 | 25.744 | 250,000 | 0.139 | 150,000 | 0.127 |
| 17/09/2024 | 0.150 | 4.340 | 860,000 | 25.658 | 460,000 | 0.145 | 400,000 | 0.148 |
| 16/09/2024 | 0.119 | 4.260 | 400,000 | 25.572 | 200,000 | 0.112 | 200,000 | 0.112 |
| 13/09/2024 | 0.111 | 4.220 | 608,000 | 25.874 | 308,000 | 0.109 | 300,000 | 0.103 |
| 12/09/2024 | 0.094 | 4.150 | 60,000 | 26.489 | 60,000 | 0.100 | ||
| 11/09/2024 | 0.085 | 4.110 | 1,840,000 | 26.703 | 1,020,000 | 0.082 | 820,000 | 0.083 |
| 10/09/2024 | 0.118 | 4.200 | 1,380,000 | 27.199 | 710,000 | 0.114 | 670,000 | 0.114 |
| 09/09/2024 | 0.101 | 4.160 | 2,900,000 | 26.498 | 1,400,000 | 0.099 | 1,400,000 | 0.098 |
| 06/09/2024 | 0 | 26.438 | ||||||
| 05/09/2024 | 0.121 | 4.210 | 1,560,000 | 26.273 | 760,000 | 0.123 | 800,000 | 0.125 |
| 04/09/2024 | 0.142 | 4.250 | 920,000 | 26.899 | 430,000 | 0.145 | 440,000 | 0.143 |
| 03/09/2024 | 0.149 | 4.280 | 4,256,000 | 26.105 | 2,053,000 | 0.145 | 2,053,000 | 0.146 |
| 02/09/2024 | 0.180 | 4.370 | 6,708,000 | 25.019 | 3,295,000 | 0.178 | 3,413,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |