25557 石藥瑞銀六九購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 8.410 | 0 | 70.815 | ||||
| 20/07/2026 | 0.016 | 8.500 | 360,000 | 68.885 | ||||
| 17/07/2026 | 0.014 | 8.100 | 0 | 71.305 | ||||
| 16/07/2026 | 0.019 | 8.600 | 470,000 | 67.911 | ||||
| 15/07/2026 | 0.016 | 8.430 | 820,000 | 67.325 | ||||
| 14/07/2026 | 0.016 | 8.110 | 0 | 71.613 | ||||
| 13/07/2026 | 0.016 | 8.160 | 0 | 70.353 | ||||
| 10/07/2026 | 0.016 | 8.110 | 150,000 | 69.621 | ||||
| 09/07/2026 | 0.015 | 7.840 | 0 | 72.155 | ||||
| 08/07/2026 | 0.016 | 7.840 | 0 | 72.653 | ||||
| 07/07/2026 | 0.016 | 7.870 | 0 | 71.734 | ||||
| 06/07/2026 | 0.018 | 8.230 | 330,000 | 67.816 | ||||
| 03/07/2026 | 0.017 | 8.000 | 460,000 | 68.947 | ||||
| 02/07/2026 | 0.011 | 7.550 | 840,000 | 68.793 | ||||
| 30/06/2026 | 0.010 | 6.970 | 0 | 74.952 | ||||
| 29/06/2026 | 0.010 | 7.150 | 260,000 | 71.902 | ||||
| 26/06/2026 | 0.010 | 6.690 | 0 | 77.311 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 77.464 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 77.179 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 75.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |