25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.295 | 143.300 | 495,000 | 34.797 | 282,500 | 0.283 | 212,500 | 0.278 |
| 13/05/2026 | 0.250 | 139.600 | 2,920,000 | 33.979 | 1,450,000 | 0.249 | 1,470,000 | 0.246 |
| 12/05/2026 | 0.265 | 139.800 | 370,000 | 35.545 | 185,000 | 0.285 | 95,000 | 0.310 |
| 11/05/2026 | 0.295 | 143.300 | 1,065,000 | 34.686 | 542,500 | 0.295 | 522,500 | 0.286 |
| 08/05/2026 | 0.275 | 141.500 | 180,000 | 34.338 | 47,500 | 0.258 | 132,500 | 0.255 |
| 07/05/2026 | 0.310 | 144.000 | 1,927,500 | 35.175 | 910,000 | 0.313 | 915,000 | 0.313 |
| 06/05/2026 | 0.325 | 146.200 | 780,000 | 34.007 | 325,000 | 0.276 | 455,000 | 0.297 |
| 05/05/2026 | 0.242 | 138.600 | 1,760,000 | 33.745 | 880,000 | 0.240 | 880,000 | 0.240 |
| 04/05/2026 | 0.243 | 138.300 | 2,080,000 | 34.119 | 1,040,000 | 0.243 | 1,040,000 | 0.244 |
| 30/04/2026 | 0.222 | 135.800 | 120,000 | 34.125 | 60,000 | 0.244 | 60,000 | 0.243 |
| 29/04/2026 | 0.260 | 140.000 | 22,500 | 33.727 | 20,000 | 0.264 | ||
| 28/04/2026 | 0.235 | 137.000 | 20,000 | 34.173 | 20,000 | 0.235 | ||
| 27/04/2026 | 0.232 | 136.400 | 90,000 | 34.405 | 40,000 | 0.221 | 50,000 | 0.225 |
| 24/04/2026 | 0.238 | 136.900 | 40,000 | 34.313 | 40,000 | 0.232 | ||
| 23/04/2026 | 0.243 | 137.300 | 3,230,000 | 34.367 | 1,490,000 | 0.242 | 1,740,000 | 0.241 |
| 22/04/2026 | 0.255 | 138.000 | 4,835,000 | 34.875 | 2,367,500 | 0.243 | 2,417,500 | 0.241 |
| 21/04/2026 | 0.255 | 138.400 | 2,880,000 | 34.462 | 1,410,000 | 0.244 | 1,370,000 | 0.241 |
| 20/04/2026 | 0.232 | 135.600 | 8,110,000 | 34.828 | 3,830,000 | 0.229 | 4,230,000 | 0.229 |
| 17/04/2026 | 0.211 | 133.000 | 8,350,000 | 34.900 | 4,120,000 | 0.218 | 4,230,000 | 0.218 |
| 16/04/2026 | 0.265 | 138.600 | 1,440,000 | 34.971 | 690,000 | 0.255 | 720,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |