25560 中投摩利六八購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.026 | 11.790 | 1,720,000 | 57.382 | 910,000 | 0.033 | 810,000 | 0.034 |
| 11/05/2026 | 0.034 | 11.890 | 660,000 | 61.023 | 330,000 | 0.032 | 330,000 | 0.031 |
| 08/05/2026 | 0.046 | 11.750 | 5,320,000 | 68.444 | 2,610,000 | 0.046 | 2,710,000 | 0.047 |
| 07/05/2026 | 0.052 | 11.990 | 3,515,000 | 68.375 | 1,670,000 | 0.050 | 1,845,000 | 0.051 |
| 06/05/2026 | 0.051 | 11.870 | 4,310,000 | 68.982 | 2,180,000 | 0.051 | 2,130,000 | 0.050 |
| 05/05/2026 | 0.050 | 11.790 | 65,000 | 69.131 | 65,000 | 0.048 | ||
| 04/05/2026 | 0.054 | 11.930 | 2,945,000 | 69.156 | 1,350,000 | 0.054 | 1,595,000 | 0.055 |
| 30/04/2026 | 0.049 | 11.620 | 4,095,000 | 69.062 | 2,050,000 | 0.056 | 2,005,000 | 0.056 |
| 29/04/2026 | 0.041 | 11.160 | 800,000 | 69.766 | 400,000 | 0.038 | 400,000 | 0.039 |
| 28/04/2026 | 0.037 | 10.910 | 2,000,000 | 69.980 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
| 27/04/2026 | 0.038 | 10.820 | 160,000 | 71.319 | 80,000 | 0.039 | 80,000 | 0.039 |
| 24/04/2026 | 0.036 | 10.800 | 20,000 | 69.433 | 10,000 | 0.036 | 10,000 | 0.035 |
| 23/04/2026 | 0.039 | 10.810 | 0 | 70.832 | ||||
| 22/04/2026 | 0.041 | 11.030 | 160,000 | 69.192 | 80,000 | 0.041 | 80,000 | 0.040 |
| 21/04/2026 | 0.042 | 10.970 | 0 | 70.196 | ||||
| 20/04/2026 | 0.043 | 11.070 | 350,000 | 69.330 | 175,000 | 0.043 | 175,000 | 0.042 |
| 17/04/2026 | 0.042 | 10.980 | 550,000 | 68.963 | 275,000 | 0.042 | 275,000 | 0.043 |
| 16/04/2026 | 0.047 | 11.170 | 1,475,000 | 69.222 | 965,000 | 0.047 | 490,000 | 0.047 |
| 15/04/2026 | 0.044 | 10.950 | 40,000 | 69.846 | 40,000 | 0.044 | ||
| 14/04/2026 | 0.049 | 11.110 | 0 | 70.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |