25571 商湯信證五二購Ａ (认购证)
按盘价 
0.133 +0.067 (+101.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.066 | 1.460 | 4,432,000 | 81.778 | 1,489,000 | 0.067 | 1,348,000 | 0.068 |
| 26/09/2024 | 0.055 | 1.390 | 3,189,000 | 82.283 | 453,000 | 0.047 | 2,691,000 | 0.049 |
| 25/09/2024 | 0.034 | 1.250 | 1,387,000 | 82.012 | 333,000 | 0.038 | 662,000 | 0.045 |
| 24/09/2024 | 0.031 | 1.230 | 984,000 | 81.449 | 900,000 | 0.029 | 36,000 | 0.035 |
| 23/09/2024 | 0.030 | 1.190 | 15,000 | 83.572 | 15,000 | 0.030 | ||
| 20/09/2024 | 0.028 | 1.170 | 801,000 | 82.957 | 87,000 | 0.023 | 509,000 | 0.030 |
| 19/09/2024 | 0.023 | 1.100 | 200,000 | 84.334 | 70,000 | 0.021 | ||
| 17/09/2024 | 0.020 | 1.100 | 0 | 81.331 | ||||
| 16/09/2024 | 0.017 | 1.070 | 0 | 80.658 | ||||
| 13/09/2024 | 0.017 | 1.040 | 0 | 82.181 | ||||
| 12/09/2024 | 0.017 | 1.040 | 0 | 81.917 | ||||
| 11/09/2024 | 0.016 | 1.030 | 660,000 | 81.463 | 90,000 | 0.017 | 560,000 | 0.018 |
| 10/09/2024 | 0.022 | 1.090 | 20,000 | 81.932 | 20,000 | 0.023 | ||
| 09/09/2024 | 0.022 | 1.090 | 62,000 | 81.683 | 52,000 | 0.022 | ||
| 06/09/2024 | 0 | 83.602 | ||||||
| 05/09/2024 | 0.030 | 1.130 | 167,000 | 83.353 | 167,000 | 0.029 | ||
| 04/09/2024 | 0.028 | 1.110 | 20,000 | 83.309 | 20,000 | 0.030 | ||
| 03/09/2024 | 0.032 | 1.140 | 3,000 | 83.338 | ||||
| 02/09/2024 | 0.035 | 1.140 | 0 | 84.905 | ||||
| 30/08/2024 | 0.039 | 1.180 | 262,000 | 83.353 | 202,000 | 0.039 | 10,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |