25573 Ｓ金法興五四沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 1,902.500 | 0 | 20.042 | ||||
| 27/09/2024 | 0.028 | 1,914.000 | 0 | 20.370 | ||||
| 26/09/2024 | 0.027 | 1,917.500 | 0 | 20.258 | ||||
| 25/09/2024 | 0.026 | 1,913.000 | 210,000 | 19.835 | 210,000 | 0.026 | ||
| 24/09/2024 | 0.027 | 1,891.000 | 0 | 19.089 | ||||
| 23/09/2024 | 0.027 | 1,882.000 | 240,000 | 18.694 | 30,000 | 0.025 | 210,000 | 0.027 |
| 20/09/2024 | 0.028 | 1,878.000 | 10,000 | 18.621 | 10,000 | 0.028 | ||
| 19/09/2024 | 0.032 | 1,861.500 | 0 | 18.805 | ||||
| 17/09/2024 | 0.033 | 1,859.000 | 0 | 18.809 | ||||
| 16/09/2024 | 0.033 | 1,860.000 | 0 | 18.816 | ||||
| 13/09/2024 | 0.034 | 1,853.000 | 0 | 18.597 | ||||
| 12/09/2024 | 0.044 | 1,814.000 | 0 | 18.469 | ||||
| 11/09/2024 | 0.043 | 1,817.000 | 10,000 | 18.421 | 10,000 | 0.043 | ||
| 10/09/2024 | 0.049 | 1,803.500 | 0 | 18.684 | ||||
| 09/09/2024 | 0.050 | 1,797.500 | 0 | 18.511 | ||||
| 06/09/2024 | 0 | 18.579 | ||||||
| 05/09/2024 | 0.049 | 1,804.000 | 10,000 | 18.548 | 10,000 | 0.049 | ||
| 04/09/2024 | 0.053 | 1,789.500 | 0 | 18.390 | ||||
| 03/09/2024 | 0.050 | 1,802.500 | 0 | 18.609 | ||||
| 02/09/2024 | 0.050 | 1,800.500 | 0 | 18.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |