25576 小米匯豐七乙購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 26.580 | 170,000 | 48.836 | 170,000 | 0.043 | ||
| 23/09/2026 | 0.043 | 26.180 | 3,660,000 | 49.479 | 1,100,000 | 0.043 | 2,560,000 | 0.044 |
| 22/09/2026 | 0.049 | 27.200 | 780,000 | 49.173 | 780,000 | 0.052 | ||
| 21/09/2026 | 0.051 | 27.580 | 1,020,000 | 48.883 | 1,000,000 | 0.047 | 20,000 | 0.051 |
| 18/09/2026 | 0.043 | 26.400 | 0 | 48.496 | ||||
| 17/09/2026 | 0.042 | 26.140 | 600,000 | 48.717 | 500,000 | 0.040 | 100,000 | 0.040 |
| 16/09/2026 | 0.041 | 26.180 | 3,000,000 | 48.052 | 750,000 | 0.041 | 2,250,000 | 0.042 |
| 15/09/2026 | 0.046 | 26.500 | 2,360,000 | 49.452 | 1,180,000 | 0.047 | 1,180,000 | 0.049 |
| 14/09/2026 | 0.049 | 27.160 | 1,450,000 | 48.821 | 710,000 | 0.048 | 740,000 | 0.049 |
| 11/09/2026 | 0.044 | 26.360 | 2,420,000 | 48.688 | 1,210,000 | 0.041 | 1,210,000 | 0.042 |
| 10/09/2026 | 0.041 | 25.920 | 1,620,000 | 48.466 | 1,600,000 | 0.041 | 20,000 | 0.041 |
| 09/09/2026 | 0.043 | 26.380 | 2,850,000 | 48.039 | 2,100,000 | 0.043 | 750,000 | 0.046 |
| 08/09/2026 | 0.047 | 26.920 | 180,000 | 48.278 | 180,000 | 0.047 | ||
| 07/09/2026 | 0.050 | 27.500 | 6,920,000 | 47.872 | 2,880,000 | 0.048 | 3,540,000 | 0.048 |
| 04/09/2026 | 0.054 | 28.440 | 2,380,000 | 46.688 | 1,190,000 | 0.054 | 1,190,000 | 0.058 |
| 03/09/2026 | 0.051 | 27.440 | 20,000 | 48.267 | 20,000 | 0.050 | ||
| 02/09/2026 | 0.054 | 28.060 | 2,640,000 | 47.687 | 1,420,000 | 0.053 | 1,220,000 | 0.049 |
| 01/09/2026 | 0.053 | 27.560 | 20,000 | 48.728 | 20,000 | 0.053 | ||
| 31/08/2026 | 0.053 | 27.620 | 1,000,000 | 48.495 | 1,000,000 | 0.054 | ||
| 28/08/2026 | 0.056 | 27.820 | 3,420,000 | 49.019 | 1,740,000 | 0.056 | 1,180,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |