25581 華虹法興六六購Ｃ (认购证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.119 | 140.100 | 10,000 | 77.795 | 10,000 | 0.098 | ||
| 08/06/2026 | 0.105 | 137.100 | 8,220,000 | 78.934 | 4,490,000 | 0.098 | 3,500,000 | 0.116 |
| 05/06/2026 | 0.158 | 145.300 | 0 | 72.991 | ||||
| 04/06/2026 | 0.260 | 156.500 | 610,000 | 86.594 | 600,000 | 0.233 | ||
| 03/06/2026 | 0.215 | 151.700 | 390,000 | 77.826 | 180,000 | 0.223 | ||
| 02/06/2026 | 0.190 | 147.900 | 10,000 | 78.654 | ||||
| 01/06/2026 | 0.225 | 152.300 | 260,000 | 78.891 | 180,000 | 0.234 | ||
| 29/05/2026 | 0.300 | 161.300 | 1,460,000 | 76.702 | 1,020,000 | 0.304 | ||
| 28/05/2026 | 0.380 | 170.000 | 560,000 | 80.493 | ||||
| 27/05/2026 | 0.239 | 152.400 | 2,140,000 | 81.312 | 450,000 | 0.220 | 50,000 | 0.237 |
| 26/05/2026 | 0.177 | 143.700 | 4,650,000 | 79.275 | 750,000 | 0.171 | 390,000 | 0.206 |
| 22/05/2026 | 0.099 | 130.100 | 4,100,000 | 74.443 | 1,210,000 | 0.092 | 930,000 | 0.087 |
| 21/05/2026 | 0.091 | 128.000 | 8,000,000 | 74.578 | 6,490,000 | 0.124 | 660,000 | 0.110 |
| 20/05/2026 | 0.122 | 132.800 | 7,910,000 | 77.934 | 360,000 | 0.070 | 2,830,000 | 0.115 |
| 19/05/2026 | 0.053 | 116.600 | 33,280,000 | 76.863 | 19,140,000 | 0.035 | 4,980,000 | 0.045 |
| 18/05/2026 | 0.053 | 115.800 | 14,880,000 | 77.741 | 4,160,000 | 0.053 | 5,380,000 | 0.057 |
| 15/05/2026 | 0.054 | 115.900 | 3,850,000 | 75.283 | 2,050,000 | 0.077 | 1,280,000 | 0.059 |
| 14/05/2026 | 0.103 | 127.000 | 19,200,000 | 77.604 | 18,370,000 | 0.116 | ||
| 13/05/2026 | 0.117 | 129.800 | 1,360,000 | 76.939 | 130,000 | 0.090 | 930,000 | 0.101 |
| 12/05/2026 | 0.119 | 129.500 | 280,000 | 78.047 | 100,000 | 0.107 | 50,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |