25583 中移麥銀六八購Ａ (认购证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 86.500 | 0 | 28.033 | |||||
| 11/05/2026 | 86.200 | 0 | 28.172 | 1,400,000 | 0.133 | 1,400,000 | 0.133 | |
| 08/05/2026 | 85.450 | 0 | 28.188 | 3,010,000 | 0.131 | 3,010,000 | 0.131 | |
| 07/05/2026 | 85.300 | 0 | 28.118 | 1,610,000 | 0.126 | 1,610,000 | 0.126 | |
| 06/05/2026 | 84.700 | 0 | 28.137 | 1,795,000 | 0.111 | 1,795,000 | 0.110 | |
| 05/05/2026 | 83.850 | 0 | 28.638 | 1,020,000 | 0.110 | 1,020,000 | 0.109 | |
| 04/05/2026 | 83.950 | 0 | 28.672 | 1,000,000 | 0.121 | 1,000,000 | 0.121 | |
| 30/04/2026 | 84.600 | 0 | 28.152 | 500,000 | 0.128 | 500,000 | 0.128 | |
| 29/04/2026 | 85.450 | 0 | 27.357 | |||||
| 28/04/2026 | 84.650 | 0 | 27.765 | 20,000 | 0.126 | 20,000 | 0.123 | |
| 27/04/2026 | 84.400 | 0 | 27.701 | 100,000 | 0.116 | 100,000 | 0.116 | |
| 24/04/2026 | 83.900 | 0 | 27.920 | 1,240,000 | 0.122 | 1,240,000 | 0.121 | |
| 23/04/2026 | 84.000 | 0 | 27.864 | 960,000 | 0.124 | 960,000 | 0.124 | |
| 22/04/2026 | 83.400 | 0 | 28.016 | 480,000 | 0.114 | 160,000 | 0.114 | |
| 21/04/2026 | 83.700 | 0 | 26.923 | 260,000 | 0.109 | 580,000 | 0.107 | |
| 20/04/2026 | 81.800 | 0 | 28.466 | 880,000 | 0.092 | 880,000 | 0.091 | |
| 17/04/2026 | 81.450 | 0 | 28.485 | 625,000 | 0.093 | 625,000 | 0.093 | |
| 16/04/2026 | 81.600 | 0 | 28.218 | 130,000 | 0.094 | 130,000 | 0.095 | |
| 15/04/2026 | 81.350 | 0 | 28.073 | 200,000 | 0.091 | 200,000 | 0.089 | |
| 14/04/2026 | 81.500 | 0 | 27.786 | 400,000 | 0.089 | 400,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |