25585 比迪摩利五二購Ａ (认购证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.119 | 259.600 | 7,725,000 | 34.517 | 3,865,000 | 0.135 | 3,840,000 | 0.135 |
| 22/11/2024 | 0.120 | 258.600 | 6,620,000 | 34.897 | 3,280,000 | 0.139 | 3,340,000 | 0.139 |
| 21/11/2024 | 0.150 | 264.800 | 7,550,000 | 35.203 | 4,440,000 | 0.152 | 3,110,000 | 0.149 |
| 20/11/2024 | 0.156 | 265.400 | 8,045,000 | 35.588 | 3,340,000 | 0.162 | 4,675,000 | 0.160 |
| 19/11/2024 | 0.172 | 268.600 | 1,000,000 | 35.465 | 500,000 | 0.170 | 500,000 | 0.175 |
| 18/11/2024 | 0.180 | 267.200 | 5,050,000 | 38.044 | 2,525,000 | 0.187 | 2,525,000 | 0.183 |
| 15/11/2024 | 0.162 | 264.000 | 0 | 36.909 | ||||
| 14/11/2024 | 0.165 | 265.800 | 1,800,000 | 35.660 | 900,000 | 0.187 | 900,000 | 0.184 |
| 13/11/2024 | 0.213 | 275.000 | 1,420,000 | 35.469 | 710,000 | 0.186 | 710,000 | 0.189 |
| 12/11/2024 | 0.213 | 274.000 | 0 | 36.304 | ||||
| 11/11/2024 | 0.223 | 276.800 | 1,050,000 | 35.087 | 400,000 | 0.235 | 650,000 | 0.233 |
| 08/11/2024 | 0.275 | 278.800 | 0 | 41.530 | ||||
| 07/11/2024 | 0.285 | 280.400 | 0 | 41.396 | ||||
| 06/11/2024 | 0.300 | 283.000 | 20,000 | 41.045 | 20,000 | 0.300 | ||
| 05/11/2024 | 0.360 | 294.200 | 835,000 | 38.691 | 835,000 | 0.355 | ||
| 04/11/2024 | 0.325 | 287.400 | 35,000 | 40.226 | 35,000 | 0.304 | ||
| 01/11/2024 | 0.255 | 277.600 | 1,320,000 | 37.875 | 250,000 | 0.259 | 1,070,000 | 0.259 |
| 31/10/2024 | 0.305 | 281.400 | 5,000 | 42.297 | 5,000 | 0.305 | ||
| 30/10/2024 | 0.385 | 295.000 | 0 | 40.830 | ||||
| 29/10/2024 | 0.400 | 297.000 | 500,000 | 40.835 | 500,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |