25601 恒指匯豐四甲購Ｆ (认购证)
按盘价 
0.335 +0.080 (+31.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 21,133.680 | 2,150,000 | 34.608 | ||||
| 27/09/2024 | 0.255 | 20,632.300 | 11,720,000 | 29.675 | 350,000 | 0.224 | 11,000,000 | 0.239 |
| 26/09/2024 | 0.168 | 19,924.580 | 23,680,000 | 27.067 | 9,900,000 | 0.098 | 12,700,000 | 0.139 |
| 25/09/2024 | 0.086 | 19,129.100 | 27,710,000 | 23.698 | 18,960,000 | 0.094 | 5,800,000 | 0.091 |
| 24/09/2024 | 0.076 | 19,000.560 | 26,450,000 | 23.313 | 7,560,000 | 0.060 | 860,000 | 0.064 |
| 23/09/2024 | 0.033 | 18,247.110 | 21,120,000 | 21.776 | 10,170,000 | 0.040 | 440,000 | 0.040 |
| 20/09/2024 | 0.034 | 18,258.570 | 24,330,000 | 21.474 | 4,070,000 | 0.035 | 2,170,000 | 0.034 |
| 19/09/2024 | 0.028 | 18,013.160 | 9,480,000 | 21.868 | 4,300,000 | 0.026 | 2,860,000 | 0.025 |
| 17/09/2024 | 0.019 | 17,660.020 | 7,250,000 | 21.736 | 3,160,000 | 0.019 | ||
| 16/09/2024 | 0.013 | 17,422.120 | 690,000 | 21.122 | 590,000 | 0.013 | ||
| 13/09/2024 | 0.015 | 17,369.090 | 28,600,000 | 21.919 | ||||
| 12/09/2024 | 0.014 | 17,240.390 | 3,610,000 | 22.323 | 1,530,000 | 0.014 | ||
| 11/09/2024 | 0.011 | 17,108.710 | 11,050,000 | 21.767 | ||||
| 10/09/2024 | 0.014 | 17,234.090 | 2,950,000 | 22.066 | 150,000 | 0.013 | 2,340,000 | 0.013 |
| 09/09/2024 | 0.013 | 17,196.960 | 12,640,000 | 21.753 | 1,750,000 | 0.011 | 4,280,000 | 0.013 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.017 | 17,444.300 | 700,000 | 21.032 | 200,000 | 0.018 | 500,000 | 0.017 |
| 04/09/2024 | 0.018 | 17,457.340 | 11,340,000 | 21.149 | 620,000 | 0.019 | 9,970,000 | 0.018 |
| 03/09/2024 | 0.023 | 17,651.490 | 12,260,000 | 21.149 | 2,280,000 | 0.023 | 9,450,000 | 0.022 |
| 02/09/2024 | 0.024 | 17,691.970 | 46,550,000 | 20.992 | 740,000 | 0.024 | 44,970,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |