25604 阿里摩通六八購Ｃ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.021 | 133.300 | 1,820,000 | 51.657 | 760,000 | 0.022 | 1,060,000 | 0.022 |
| 11/05/2026 | 0.023 | 133.900 | 2,760,000 | 52.190 | 1,130,000 | 0.024 | 1,630,000 | 0.025 |
| 08/05/2026 | 0.031 | 139.000 | 4,040,000 | 51.550 | 2,020,000 | 0.031 | 2,020,000 | 0.030 |
| 07/05/2026 | 0.034 | 140.900 | 3,620,000 | 51.137 | 1,900,000 | 0.034 | 1,700,000 | 0.034 |
| 06/05/2026 | 0.025 | 134.200 | 1,780,000 | 51.923 | 890,000 | 0.023 | 890,000 | 0.022 |
| 05/05/2026 | 0.020 | 131.200 | 340,000 | 51.082 | 340,000 | 0.020 | ||
| 04/05/2026 | 0.021 | 131.700 | 340,000 | 51.096 | 340,000 | 0.021 | ||
| 30/04/2026 | 0.015 | 126.000 | 360,000 | 50.521 | 360,000 | 0.015 | ||
| 29/04/2026 | 0.019 | 130.600 | 1,510,000 | 49.536 | 770,000 | 0.019 | 740,000 | 0.020 |
| 28/04/2026 | 0.017 | 126.500 | 1,990,000 | 51.232 | 850,000 | 0.019 | 1,140,000 | 0.019 |
| 27/04/2026 | 0.021 | 130.200 | 5,260,000 | 50.766 | 2,530,000 | 0.023 | 2,630,000 | 0.024 |
| 24/04/2026 | 0.024 | 131.800 | 460,000 | 50.660 | 230,000 | 0.020 | 230,000 | 0.020 |
| 23/04/2026 | 0.022 | 130.400 | 500,000 | 50.380 | 250,000 | 0.023 | 250,000 | 0.022 |
| 22/04/2026 | 0.023 | 131.500 | 1,200,000 | 49.886 | 600,000 | 0.024 | 600,000 | 0.024 |
| 21/04/2026 | 0.031 | 136.300 | 2,040,000 | 50.139 | 1,020,000 | 0.030 | 1,020,000 | 0.031 |
| 20/04/2026 | 0.035 | 137.000 | 500,000 | 51.299 | 250,000 | 0.034 | 250,000 | 0.033 |
| 17/04/2026 | 0.034 | 136.400 | 300,000 | 50.714 | 250,000 | 0.032 | 50,000 | 0.032 |
| 16/04/2026 | 0.032 | 135.800 | 670,000 | 50.046 | 500,000 | 0.030 | 170,000 | 0.027 |
| 15/04/2026 | 0.021 | 128.600 | 100,000 | 49.625 | 50,000 | 0.021 | 50,000 | 0.021 |
| 14/04/2026 | 0.016 | 124.500 | 0 | 49.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |