25606 阿里摩通六乙購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.037 | 133.300 | 3,250,000 | 50.567 | 1,410,000 | 0.040 | 1,820,000 | 0.040 |
| 11/05/2026 | 0.040 | 133.900 | 7,590,000 | 51.240 | 1,360,000 | 0.041 | 5,970,000 | 0.043 |
| 08/05/2026 | 0.050 | 139.000 | 3,020,000 | 51.183 | 1,460,000 | 0.049 | 1,540,000 | 0.049 |
| 07/05/2026 | 0.052 | 140.900 | 2,000,000 | 50.502 | 1,200,000 | 0.051 | 800,000 | 0.052 |
| 06/05/2026 | 0.040 | 134.200 | 6,120,000 | 50.470 | 3,300,000 | 0.040 | 2,820,000 | 0.037 |
| 05/05/2026 | 0.034 | 131.200 | 1,380,000 | 49.897 | 690,000 | 0.034 | 690,000 | 0.034 |
| 04/05/2026 | 0.036 | 131.700 | 2,390,000 | 50.289 | 1,860,000 | 0.036 | 530,000 | 0.035 |
| 30/04/2026 | 0.031 | 126.000 | 4,070,000 | 51.280 | 1,490,000 | 0.032 | 2,330,000 | 0.031 |
| 29/04/2026 | 0.035 | 130.600 | 3,280,000 | 50.015 | 2,110,000 | 0.035 | 1,170,000 | 0.035 |
| 28/04/2026 | 0.031 | 126.500 | 5,910,000 | 50.751 | 2,190,000 | 0.033 | 3,720,000 | 0.033 |
| 27/04/2026 | 0.037 | 130.200 | 6,430,000 | 50.850 | 2,750,000 | 0.040 | 3,680,000 | 0.040 |
| 24/04/2026 | 0.040 | 131.800 | 2,550,000 | 50.681 | 1,640,000 | 0.037 | 910,000 | 0.037 |
| 23/04/2026 | 0.037 | 130.400 | 2,430,000 | 50.291 | 720,000 | 0.037 | 1,710,000 | 0.037 |
| 22/04/2026 | 0.039 | 131.500 | 2,500,000 | 50.274 | 1,250,000 | 0.040 | 1,250,000 | 0.040 |
| 21/04/2026 | 0.048 | 136.300 | 760,000 | 50.437 | 380,000 | 0.048 | 380,000 | 0.047 |
| 20/04/2026 | 0.048 | 137.000 | 1,790,000 | 49.893 | 930,000 | 0.047 | 860,000 | 0.046 |
| 17/04/2026 | 0.047 | 136.400 | 320,000 | 49.620 | 120,000 | 0.045 | 80,000 | 0.047 |
| 16/04/2026 | 0.045 | 135.800 | 3,060,000 | 49.211 | 2,820,000 | 0.038 | 240,000 | 0.037 |
| 15/04/2026 | 0.032 | 128.600 | 2,460,000 | 48.592 | 2,190,000 | 0.034 | 270,000 | 0.033 |
| 14/04/2026 | 0.027 | 124.500 | 740,000 | 48.817 | 410,000 | 0.028 | 330,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |