25606 江銅法巴四乙購Ａ (认购证)
按盘价 
0.105 +0.029 (+38.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.076 | 15.520 | 34,370,000 | 68.079 | 16,560,000 | 0.061 | 17,010,000 | 0.061 |
| 02/10/2024 | 0.081 | 15.900 | 54,525,000 | 64.848 | 26,740,000 | 0.072 | 26,335,000 | 0.071 |
| 30/09/2024 | 0.068 | 15.820 | 48,395,000 | 61.012 | 22,835,000 | 0.067 | 25,160,000 | 0.066 |
| 27/09/2024 | 0.036 | 15.380 | 1,605,000 | 53.259 | 1,005,000 | 0.036 | 600,000 | 0.037 |
| 26/09/2024 | 0.025 | 14.760 | 230,000 | 53.510 | 230,000 | 0.024 | ||
| 25/09/2024 | 0.015 | 13.920 | 0 | 54.328 | ||||
| 24/09/2024 | 0.015 | 13.940 | 0 | 53.790 | ||||
| 23/09/2024 | 0.015 | 13.080 | 0 | 60.587 | ||||
| 20/09/2024 | 0.015 | 13.100 | 0 | 59.151 | ||||
| 19/09/2024 | 0.015 | 12.820 | 0 | 61.049 | ||||
| 17/09/2024 | 0.015 | 12.460 | 0 | 63.293 | ||||
| 16/09/2024 | 0.015 | 12.400 | 0 | 63.392 | ||||
| 13/09/2024 | 0.015 | 12.280 | 0 | 63.194 | ||||
| 12/09/2024 | 0.015 | 12.180 | 0 | 63.648 | ||||
| 11/09/2024 | 0.015 | 11.880 | 0 | 65.827 | ||||
| 10/09/2024 | 0.015 | 11.860 | 0 | 65.586 | ||||
| 09/09/2024 | 0.015 | 11.920 | 0 | 64.676 | ||||
| 06/09/2024 | 0 | 59.905 | ||||||
| 05/09/2024 | 0.015 | 12.360 | 0 | 59.557 | ||||
| 04/09/2024 | 0.015 | 12.460 | 0 | 58.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |