25607 友邦法巴五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 56.800 | 200,000 | 38.967 | 50,000 | 0.010 | ||
| 14/11/2024 | 0.015 | 57.850 | 0 | 39.055 | ||||
| 13/11/2024 | 0.019 | 59.000 | 210,000 | 37.845 | 200,000 | 0.015 | 10,000 | 0.019 |
| 12/11/2024 | 0.016 | 59.000 | 188,000 | 36.236 | 188,000 | 0.018 | ||
| 11/11/2024 | 0.025 | 60.550 | 7,760,000 | 35.746 | 7,000,000 | 0.024 | 760,000 | 0.031 |
| 08/11/2024 | 0.055 | 61.950 | 10,738,000 | 38.674 | 1,108,000 | 0.059 | 9,630,000 | 0.065 |
| 07/11/2024 | 0.053 | 61.800 | 1,424,000 | 38.291 | 112,000 | 0.050 | 1,312,000 | 0.053 |
| 06/11/2024 | 0.049 | 60.950 | 1,280,000 | 39.187 | 280,000 | 0.047 | 1,000,000 | 0.056 |
| 05/11/2024 | 0.070 | 62.700 | 400,000 | 38.509 | 300,000 | 0.059 | ||
| 04/11/2024 | 0.063 | 61.950 | 1,720,000 | 38.821 | 1,000,000 | 0.062 | 720,000 | 0.063 |
| 01/11/2024 | 0.069 | 62.250 | 1,100,000 | 38.149 | 1,100,000 | 0.068 | ||
| 31/10/2024 | 0.063 | 61.450 | 514,000 | 38.736 | 514,000 | 0.065 | ||
| 30/10/2024 | 0.067 | 61.200 | 1,020,000 | 39.733 | 650,000 | 0.067 | 370,000 | 0.075 |
| 29/10/2024 | 0.084 | 62.500 | 516,000 | 38.987 | 516,000 | 0.085 | ||
| 28/10/2024 | 0.089 | 62.600 | 1,320,000 | 39.175 | 120,000 | 0.086 | 1,200,000 | 0.088 |
| 25/10/2024 | 0.099 | 62.850 | 1,030,000 | 39.066 | 30,000 | 0.104 | 1,000,000 | 0.112 |
| 24/10/2024 | 0.084 | 61.900 | 224,000 | 38.966 | 200,000 | 0.093 | 24,000 | 0.083 |
| 23/10/2024 | 0.078 | 61.350 | 376,000 | 39.079 | 212,000 | 0.080 | 132,000 | 0.090 |
| 22/10/2024 | 0.083 | 61.400 | 190,000 | 39.435 | 90,000 | 0.092 | 100,000 | 0.089 |
| 21/10/2024 | 0.094 | 62.000 | 286,000 | 39.311 | 286,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |