25609 Ｓ金瑞銀五四沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 1,902.500 | 0 | 17.811 | ||||
| 27/09/2024 | 0.017 | 1,914.000 | 115,000 | 17.872 | 115,000 | 0.017 | ||
| 26/09/2024 | 0.015 | 1,917.500 | 0 | 17.432 | ||||
| 25/09/2024 | 0.015 | 1,913.000 | 412,500 | 17.238 | 350,000 | 0.014 | 22,500 | 0.016 |
| 24/09/2024 | 0.017 | 1,891.000 | 50,000 | 16.876 | 50,000 | 0.016 | ||
| 23/09/2024 | 0.019 | 1,882.000 | 100,000 | 16.986 | 100,000 | 0.019 | ||
| 20/09/2024 | 0.020 | 1,878.000 | 0 | 16.963 | ||||
| 19/09/2024 | 0.023 | 1,861.500 | 120,000 | 17.073 | 120,000 | 0.023 | ||
| 17/09/2024 | 0.024 | 1,859.000 | 0 | 17.115 | ||||
| 16/09/2024 | 0.024 | 1,860.000 | 0 | 17.123 | ||||
| 13/09/2024 | 0.025 | 1,853.000 | 20,000 | 16.951 | 20,000 | 0.026 | ||
| 12/09/2024 | 0.034 | 1,814.000 | 0 | 16.900 | ||||
| 11/09/2024 | 0.034 | 1,817.000 | 0 | 17.001 | ||||
| 10/09/2024 | 0.043 | 1,803.500 | 0 | 17.807 | ||||
| 09/09/2024 | 0.044 | 1,797.500 | 0 | 17.648 | ||||
| 06/09/2024 | 0 | 17.560 | ||||||
| 05/09/2024 | 0.042 | 1,804.000 | 0 | 17.530 | ||||
| 04/09/2024 | 0.046 | 1,789.500 | 0 | 17.417 | ||||
| 03/09/2024 | 0.043 | 1,802.500 | 0 | 17.602 | ||||
| 02/09/2024 | 0.043 | 1,800.500 | 0 | 17.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |