25628 優必中銀六十購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 116.700 | 0 | 99.956 | |||||
| 08/06/2026 | 117.700 | 0 | 99.842 | 2,310,000 | 0.079 | 2,680,000 | 0.079 | |
| 05/06/2026 | 110.300 | 0 | 100.315 | 1,350,000 | 0.068 | 1,340,000 | 0.068 | |
| 04/06/2026 | 110.400 | 0 | 100.341 | 880,000 | 0.074 | 735,000 | 0.072 | |
| 03/06/2026 | 111.400 | 0 | 100.802 | 600,000 | 0.080 | 650,000 | 0.081 | |
| 02/06/2026 | 114.300 | 0 | 100.921 | 1,090,000 | 0.070 | 1,190,000 | 0.072 | |
| 01/06/2026 | 106.900 | 0 | 102.084 | 210,000 | 0.061 | 220,000 | 0.062 | |
| 29/05/2026 | 102.200 | 0 | 99.943 | 325,000 | 0.067 | 325,000 | 0.067 | |
| 28/05/2026 | 109.800 | 0 | 100.469 | 790,000 | 0.083 | 815,000 | 0.083 | |
| 27/05/2026 | 117.800 | 0 | 100.564 | 225,000 | 0.105 | 225,000 | 0.101 | |
| 26/05/2026 | 120.900 | 0 | 100.770 | 50,000 | 0.108 | 50,000 | 0.108 | |
| 22/05/2026 | 123.900 | 0 | 100.295 | 400,000 | 0.102 | 385,000 | 0.100 | |
| 21/05/2026 | 112.500 | 0 | 100.562 | 105,000 | 0.084 | 115,000 | 0.085 | |
| 20/05/2026 | 110.100 | 0 | 100.233 | 250,000 | 0.081 | 250,000 | 0.080 | |
| 19/05/2026 | 110.800 | 0 | 100.446 | 500,000 | 0.089 | 500,000 | 0.089 | |
| 18/05/2026 | 113.100 | 0 | 101.013 | 500,000 | 0.084 | 500,000 | 0.084 | |
| 15/05/2026 | 110.600 | 0 | 100.683 | 745,000 | 0.087 | 675,000 | 0.086 | |
| 14/05/2026 | 107.000 | 0 | 100.768 | 630,000 | 0.086 | 560,000 | 0.088 | |
| 13/05/2026 | 112.800 | 0 | 97.790 | 170,000 | 0.084 | 90,000 | 0.086 | |
| 12/05/2026 | 111.000 | 0 | 100.651 | 380,000 | 0.093 | 240,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |