25639 中油麥銀五三沽Ａ (认沽证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.630 | 5.540 | 160,000 | 41.249 | 80,000 | 0.628 | 80,000 | 0.633 |
| 27/11/2024 | 0.620 | 5.580 | 360,000 | 42.097 | 180,000 | 0.649 | 180,000 | 0.649 |
| 26/11/2024 | 0.640 | 5.550 | 800,000 | 42.229 | 400,000 | 0.641 | 400,000 | 0.640 |
| 25/11/2024 | 0.630 | 5.540 | 820,000 | 40.700 | 460,000 | 0.590 | 360,000 | 0.591 |
| 22/11/2024 | 0.630 | 5.550 | 1,400,000 | 40.671 | 700,000 | 0.588 | 700,000 | 0.592 |
| 21/11/2024 | 0.600 | 5.610 | 840,000 | 40.676 | 420,000 | 0.595 | 420,000 | 0.591 |
| 20/11/2024 | 0.600 | 5.660 | 1,160,000 | 42.646 | 580,000 | 0.611 | 580,000 | 0.610 |
| 19/11/2024 | 0.600 | 5.640 | 840,000 | 41.588 | 420,000 | 0.600 | 420,000 | 0.601 |
| 18/11/2024 | 0.620 | 5.590 | 152,000 | 40.933 | 106,000 | 0.613 | ||
| 15/11/2024 | 0.690 | 5.470 | 160,000 | 40.849 | 80,000 | 0.690 | 80,000 | 0.695 |
| 14/11/2024 | 0.710 | 5.460 | 520,000 | 41.913 | 260,000 | 0.685 | 260,000 | 0.688 |
| 13/11/2024 | 0.660 | 5.550 | 420,000 | 41.698 | 210,000 | 0.690 | 210,000 | 0.693 |
| 12/11/2024 | 0.670 | 5.530 | 2,962,000 | 41.400 | 1,480,000 | 0.642 | 1,482,000 | 0.638 |
| 11/11/2024 | 0.630 | 5.660 | 5,464,000 | 43.443 | 2,732,000 | 0.687 | 2,732,000 | 0.685 |
| 08/11/2024 | 0.620 | 5.720 | 5,462,000 | 44.453 | 2,680,000 | 0.603 | 2,782,000 | 0.598 |
| 07/11/2024 | 0.580 | 5.820 | 7,420,000 | 44.754 | 3,760,000 | 0.597 | 3,660,000 | 0.597 |
| 06/11/2024 | 0.590 | 5.790 | 7,900,000 | 44.321 | 3,840,000 | 0.546 | 4,040,000 | 0.545 |
| 05/11/2024 | 0.520 | 5.980 | 6,280,000 | 44.966 | 3,140,000 | 0.546 | 3,140,000 | 0.545 |
| 04/11/2024 | 0.560 | 5.890 | 5,780,000 | 44.995 | 2,890,000 | 0.569 | 2,890,000 | 0.569 |
| 01/11/2024 | 0.570 | 5.900 | 5,524,000 | 45.577 | 2,762,000 | 0.551 | 2,762,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |