25644 快手麥銀六八購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01552.6000102.948
11/05/20260.01551.6000104.490
08/05/20260.01552.950099.826
07/05/20260.01548.4000109.129
06/05/20260.01545.0000116.508
05/05/20260.01544.1800117.890
04/05/20260.01544.4600116.554
30/04/20260.01542.9000117.891
29/04/20260.01543.5200115.751
28/04/20260.01542.2800118.214
27/04/20260.01543.6400114.278
24/04/20260.01543.7000112.427
23/04/20260.01544.1400110.844
22/04/20260.01545.3400107.559
21/04/20260.01546.3800104.763
20/04/20260.01546.9800102.963
17/04/20260.01546.4600102.632
16/04/20260.01547.0600100.886
15/04/20260.01545.6600103.412
14/04/20260.01544.6400105.219
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。