25648 阿里摩利六八購Ｃ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.024 | 123.000 | 4,160,000 | 51.296 | 2,065,000 | 0.027 | 2,070,000 | 0.027 |
| 25/03/2026 | 0.032 | 128.900 | 7,400,000 | 50.078 | 3,640,000 | 0.030 | 3,330,000 | 0.030 |
| 24/03/2026 | 0.024 | 123.200 | 1,540,000 | 50.730 | 1,020,000 | 0.022 | 520,000 | 0.022 |
| 23/03/2026 | 0.021 | 119.700 | 2,900,000 | 51.630 | 1,315,000 | 0.021 | 1,485,000 | 0.021 |
| 20/03/2026 | 0.026 | 123.700 | 4,520,000 | 50.492 | 2,010,000 | 0.027 | 2,290,000 | 0.027 |
| 19/03/2026 | 0.040 | 132.000 | 6,350,000 | 49.385 | 2,960,000 | 0.041 | 3,270,000 | 0.041 |
| 18/03/2026 | 0.055 | 137.700 | 22,020,000 | 49.233 | 10,695,000 | 0.052 | 10,895,000 | 0.051 |
| 17/03/2026 | 0.046 | 134.600 | 5,820,000 | 48.911 | 3,075,000 | 0.052 | 2,575,000 | 0.051 |
| 16/03/2026 | 0.047 | 134.000 | 3,660,000 | 49.462 | 1,805,000 | 0.043 | 1,805,000 | 0.042 |
| 13/03/2026 | 0.046 | 132.500 | 3,915,000 | 49.751 | 1,645,000 | 0.047 | 2,145,000 | 0.046 |
| 12/03/2026 | 0.044 | 131.600 | 1,770,000 | 49.650 | 735,000 | 0.045 | 935,000 | 0.045 |
| 11/03/2026 | 0.047 | 133.200 | 3,410,000 | 49.174 | 1,805,000 | 0.050 | 1,605,000 | 0.049 |
| 10/03/2026 | 0.048 | 133.500 | 3,135,000 | 49.010 | 1,560,000 | 0.040 | 1,575,000 | 0.041 |
| 09/03/2026 | 0.037 | 128.700 | 1,185,000 | 48.997 | 550,000 | 0.034 | 585,000 | 0.034 |
| 06/03/2026 | 0.042 | 130.700 | 2,845,000 | 48.633 | 1,645,000 | 0.037 | 1,200,000 | 0.037 |
| 05/03/2026 | 0.031 | 126.300 | 7,295,000 | 47.961 | 3,300,000 | 0.036 | 3,685,000 | 0.035 |
| 04/03/2026 | 0.039 | 129.900 | 9,265,000 | 47.960 | 4,395,000 | 0.041 | 4,535,000 | 0.041 |
| 03/03/2026 | 0.051 | 134.800 | 10,205,000 | 47.717 | 4,855,000 | 0.058 | 4,950,000 | 0.058 |
| 02/03/2026 | 0.055 | 136.400 | 10,940,000 | 47.426 | 5,240,000 | 0.060 | 5,240,000 | 0.060 |
| 27/02/2026 | 0.080 | 142.900 | 18,460,000 | 47.707 | 9,065,000 | 0.080 | 8,975,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |