25667 快手瑞銀六八購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 52.600 | 3,035,000 | 64.172 | ||||
| 11/05/2026 | 0.016 | 51.600 | 330,000 | 69.433 | 20,000 | 0.017 | ||
| 08/05/2026 | 0.019 | 52.950 | 2,530,000 | 68.058 | 1,875,000 | 0.012 | ||
| 07/05/2026 | 0.012 | 48.400 | 20,000 | 70.602 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 75.377 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 76.960 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 75.862 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 78.006 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 79.092 | ||||
| 28/04/2026 | 0.012 | 42.280 | 0 | 81.784 | ||||
| 27/04/2026 | 0.012 | 43.640 | 0 | 77.995 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 76.689 | ||||
| 23/04/2026 | 0.012 | 44.140 | 0 | 75.266 | ||||
| 22/04/2026 | 0.012 | 45.340 | 0 | 72.110 | ||||
| 21/04/2026 | 0.012 | 46.380 | 0 | 69.445 | ||||
| 20/04/2026 | 0.012 | 46.980 | 0 | 67.787 | ||||
| 17/04/2026 | 0.012 | 46.460 | 0 | 67.974 | ||||
| 16/04/2026 | 0.012 | 47.060 | 85,000 | 66.361 | ||||
| 15/04/2026 | 0.012 | 45.660 | 0 | 69.106 | ||||
| 14/04/2026 | 0.021 | 44.640 | 0 | 81.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |