25672 美團瑞銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01072.250077.826
23/09/20260.01072.850076.008
22/09/20260.01073.200074.671
21/09/20260.01074.000072.591
18/09/20260.01073.200072.061
17/09/20260.01072.900071.961
16/09/20260.01074.450068.759
15/09/20260.01074.750067.698
14/09/20260.01075.050066.662
11/09/20260.01075.100065.025
10/09/20260.01074.750065.082
09/09/20260.01077.800059.890
08/09/20260.01080.600055.294
07/09/20260.01080.050055.690
04/09/20260.01081.750052.101
03/09/20260.01077.650057.581
02/09/20260.01078.750055.607
01/09/20260.01076.650058.262
31/08/20260.01078.900054.667
28/08/20260.01077.500800,00055.560
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。