25674 中油摩通四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 6.340 | 0 | 101.545 | ||||
| 27/09/2024 | 0.010 | 6.300 | 0 | 93.342 | ||||
| 26/09/2024 | 0.010 | 6.240 | 0 | 92.493 | ||||
| 25/09/2024 | 0.010 | 6.370 | 0 | 86.224 | ||||
| 24/09/2024 | 0.010 | 6.220 | 0 | 88.303 | ||||
| 23/09/2024 | 0.010 | 5.950 | 0 | 93.928 | ||||
| 20/09/2024 | 0.010 | 5.860 | 0 | 90.295 | ||||
| 19/09/2024 | 0.010 | 5.750 | 0 | 91.467 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 87.981 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 89.270 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 84.817 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 84.466 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 88.963 | ||||
| 10/09/2024 | 0.010 | 5.690 | 0 | 79.749 | ||||
| 09/09/2024 | 0.010 | 5.690 | 0 | 78.578 | ||||
| 06/09/2024 | 0 | 66.801 | ||||||
| 05/09/2024 | 0.010 | 6.080 | 0 | 65.922 | ||||
| 04/09/2024 | 0.010 | 6.270 | 0 | 61.177 | ||||
| 03/09/2024 | 0.010 | 6.690 | 0 | 52.208 | ||||
| 02/09/2024 | 0.010 | 6.790 | 0 | 49.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |