25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.083 | 139.700 | 400,000 | 60.935 | ||||
| 11/05/2026 | 0.080 | 140.900 | 770,000 | 57.706 | 100,000 | 0.085 | ||
| 08/05/2026 | 0.107 | 145.200 | 2,222,500 | 57.188 | 50,000 | 0.084 | ||
| 07/05/2026 | 0.071 | 137.300 | 90,000 | 57.877 | ||||
| 06/05/2026 | 0.046 | 131.600 | 100,000 | 56.239 | ||||
| 05/05/2026 | 0.028 | 125.400 | 0 | 55.331 | ||||
| 04/05/2026 | 0.027 | 122.800 | 0 | 57.360 | ||||
| 30/04/2026 | 0.024 | 118.700 | 0 | 58.492 | ||||
| 29/04/2026 | 0.027 | 119.900 | 0 | 58.355 | ||||
| 28/04/2026 | 0.034 | 123.300 | 3,942,500 | 57.486 | 3,212,500 | 0.039 | ||
| 27/04/2026 | 0.042 | 125.700 | 0 | 57.688 | ||||
| 24/04/2026 | 0.035 | 121.400 | 0 | 58.397 | ||||
| 23/04/2026 | 0.035 | 120.500 | 0 | 59.002 | ||||
| 22/04/2026 | 0.037 | 121.100 | 0 | 58.792 | ||||
| 21/04/2026 | 0.040 | 124.600 | 0 | 55.706 | ||||
| 20/04/2026 | 0.040 | 122.800 | 0 | 57.350 | ||||
| 17/04/2026 | 0.040 | 121.900 | 0 | 57.203 | ||||
| 16/04/2026 | 0.040 | 123.300 | 0 | 55.281 | ||||
| 15/04/2026 | 0.023 | 114.500 | 100,000 | 56.366 | ||||
| 14/04/2026 | 0.021 | 111.100 | 0 | 58.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |