25686 中芯法興五二沽Ａ (认沽证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.044 | 21.150 | 0 | 51.969 | ||||
| 02/10/2024 | 0.035 | 22.200 | 10,000 | 52.418 | ||||
| 30/09/2024 | 0.043 | 20.850 | 600,000 | 49.683 | 300,000 | 0.049 | 300,000 | 0.048 |
| 27/09/2024 | 0.068 | 18.560 | 4,100,000 | 46.082 | 2,050,000 | 0.066 | 2,050,000 | 0.068 |
| 26/09/2024 | 0.075 | 17.780 | 1,000,000 | 43.219 | 500,000 | 0.081 | 500,000 | 0.082 |
| 25/09/2024 | 0.087 | 17.120 | 2,000,000 | 41.939 | 1,000,000 | 0.081 | 1,000,000 | 0.080 |
| 24/09/2024 | 0.091 | 17.000 | 1,900,000 | 41.952 | 950,000 | 0.106 | 950,000 | 0.107 |
| 23/09/2024 | 0.113 | 16.260 | 900,000 | 41.755 | 450,000 | 0.112 | 450,000 | 0.112 |
| 20/09/2024 | 0.116 | 16.200 | 1,000,000 | 41.665 | 550,000 | 0.117 | 450,000 | 0.116 |
| 19/09/2024 | 0.121 | 16.060 | 7,380,000 | 41.837 | 3,665,000 | 0.120 | 3,715,000 | 0.120 |
| 17/09/2024 | 0.132 | 15.820 | 100,000 | 42.239 | 100,000 | 0.132 | ||
| 16/09/2024 | 0.144 | 15.600 | 0 | 43.070 | ||||
| 13/09/2024 | 0.144 | 15.600 | 900,000 | 42.736 | 450,000 | 0.142 | 450,000 | 0.141 |
| 12/09/2024 | 0.148 | 15.500 | 200,000 | 42.657 | 100,000 | 0.150 | 100,000 | 0.151 |
| 11/09/2024 | 0.155 | 15.380 | 400,000 | 43.102 | 200,000 | 0.158 | 200,000 | 0.157 |
| 10/09/2024 | 0.144 | 15.600 | 0 | 42.462 | ||||
| 09/09/2024 | 0.144 | 15.960 | 100,000 | 45.614 | 100,000 | 0.145 | ||
| 06/09/2024 | 0 | 43.028 | ||||||
| 05/09/2024 | 0.132 | 16.040 | 300,000 | 42.921 | 100,000 | 0.132 | 200,000 | 0.130 |
| 04/09/2024 | 0.130 | 16.120 | 0 | 42.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |