25688 濰柴摩通六七購Ａ (认购证)
按盘价 
0.135 -0.059 (-30.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 58.302 | ||||||
| 25/06/2026 | 0 | 58.764 | 10,000 | 0.194 | ||||
| 24/06/2026 | 0 | 62.529 | 220,000 | 0.240 | 230,000 | 0.244 | ||
| 23/06/2026 | 0 | 62.115 | 40,000 | 0.315 | ||||
| 22/06/2026 | 0 | 61.240 | ||||||
| 18/06/2026 | 0 | 62.865 | 210,000 | 0.347 | 210,000 | 0.365 | ||
| 17/06/2026 | 0 | 59.518 | ||||||
| 16/06/2026 | 0 | 59.263 | 2,670,000 | 0.230 | 2,670,000 | 0.227 | ||
| 15/06/2026 | 0 | 62.713 | 920,000 | 0.250 | 960,000 | 0.248 | ||
| 12/06/2026 | 0 | 60.232 | 300,000 | 0.173 | 300,000 | 0.172 | ||
| 11/06/2026 | 0 | 60.784 | ||||||
| 10/06/2026 | 0 | 62.150 | ||||||
| 09/06/2026 | 0 | 63.263 | 1,200,000 | 0.245 | 1,200,000 | 0.243 | ||
| 08/06/2026 | 0 | 62.125 | 160,000 | 0.246 | 160,000 | 0.249 | ||
| 05/06/2026 | 0 | 62.423 | 80,000 | 0.410 | 20,000 | 0.320 | ||
| 04/06/2026 | 0 | 62.501 | 50,000 | 0.497 | 150,000 | 0.477 | ||
| 03/06/2026 | 0 | 62.599 | ||||||
| 02/06/2026 | 0 | 62.586 | 30,000 | 0.373 | 110,000 | 0.359 | ||
| 01/06/2026 | 0 | 64.635 | 180,000 | 0.548 | 120,000 | 0.494 | ||
| 29/05/2026 | 0 | 65.306 | 60,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |