25689 平安法巴五三購Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.280 | 45.600 | 100,000 | 36.005 | ||||
| 14/11/2024 | 0.305 | 45.850 | 0 | 37.157 | ||||
| 13/11/2024 | 0.310 | 46.450 | 100,000 | 34.597 | ||||
| 12/11/2024 | 0.300 | 45.900 | 1,930,000 | 36.106 | ||||
| 11/11/2024 | 0.420 | 48.200 | 225,000 | 35.887 | 225,000 | 0.449 | ||
| 08/11/2024 | 0.600 | 49.900 | 1,400,000 | 42.623 | 1,395,000 | 0.686 | ||
| 07/11/2024 | 0.680 | 51.750 | 5,000 | 38.361 | ||||
| 06/11/2024 | 0.520 | 48.650 | 20,000 | 41.869 | ||||
| 05/11/2024 | 0.580 | 50.200 | 20,000 | 38.429 | ||||
| 04/11/2024 | 0.465 | 48.050 | 0 | 39.670 | ||||
| 01/11/2024 | 0.465 | 48.050 | 0 | 39.120 | ||||
| 31/10/2024 | 0.465 | 48.150 | 0 | 38.421 | ||||
| 30/10/2024 | 0.465 | 47.900 | 50,000 | 39.533 | 50,000 | 0.465 | ||
| 29/10/2024 | 0.530 | 49.000 | 100,000 | 39.424 | 100,000 | 0.550 | ||
| 28/10/2024 | 0.500 | 48.850 | 130,000 | 37.362 | ||||
| 25/10/2024 | 0.510 | 48.950 | 90,000 | 37.216 | ||||
| 24/10/2024 | 0.510 | 48.800 | 0 | 37.847 | ||||
| 23/10/2024 | 0.530 | 49.400 | 140,000 | 36.228 | ||||
| 22/10/2024 | 0.475 | 48.150 | 110,000 | 37.767 | ||||
| 21/10/2024 | 0.530 | 49.050 | 10,000 | 37.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |