25691 友邦法巴五三購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.031 | 58.150 | 300,000 | 35.593 | 300,000 | 0.032 | ||
| 28/11/2024 | 0.030 | 57.950 | 496,000 | 35.497 | 486,000 | 0.029 | 10,000 | 0.029 |
| 27/11/2024 | 0.032 | 58.100 | 30,000 | 35.535 | 30,000 | 0.032 | ||
| 26/11/2024 | 0.025 | 57.100 | 476,000 | 35.244 | 476,000 | 0.027 | ||
| 25/11/2024 | 0.025 | 56.650 | 0 | 35.819 | ||||
| 22/11/2024 | 0.025 | 56.450 | 60,000 | 35.595 | 60,000 | 0.025 | ||
| 21/11/2024 | 0.030 | 56.850 | 0 | 36.077 | ||||
| 20/11/2024 | 0.035 | 57.400 | 0 | 36.149 | ||||
| 19/11/2024 | 0.036 | 57.200 | 1,400,000 | 36.555 | 400,000 | 0.034 | 1,000,000 | 0.036 |
| 18/11/2024 | 0.034 | 57.000 | 0 | 36.259 | ||||
| 15/11/2024 | 0.034 | 56.800 | 100,000 | 36.067 | 100,000 | 0.037 | ||
| 14/11/2024 | 0.041 | 57.850 | 250,000 | 35.608 | 250,000 | 0.047 | ||
| 13/11/2024 | 0.050 | 59.000 | 0 | 35.132 | ||||
| 12/11/2024 | 0.050 | 59.000 | 1,560,000 | 34.990 | 1,020,000 | 0.052 | 540,000 | 0.050 |
| 11/11/2024 | 0.065 | 60.550 | 1,050,000 | 34.475 | 100,000 | 0.065 | 850,000 | 0.069 |
| 08/11/2024 | 0.107 | 61.950 | 180,000 | 36.709 | 130,000 | 0.128 | ||
| 07/11/2024 | 0.100 | 61.800 | 0 | 36.029 | ||||
| 06/11/2024 | 0.092 | 60.950 | 620,000 | 36.512 | 100,000 | 0.091 | 520,000 | 0.091 |
| 05/11/2024 | 0.124 | 62.700 | 5,600,000 | 36.616 | 2,690,000 | 0.112 | 2,910,000 | 0.111 |
| 04/11/2024 | 0.115 | 61.950 | 9,360,000 | 36.954 | 4,630,000 | 0.114 | 4,730,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |