25706 藥明匯豐四甲購Ａ (认购证)
按盘价 
0.218 +0.090 (+70.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.218 | 17.500 | 4,005,000 | 78.383 | ||||
| 27/09/2024 | 0.128 | 15.980 | 16,175,000 | 72.400 | 11,215,000 | 0.102 | 3,835,000 | 0.126 |
| 26/09/2024 | 0.046 | 13.860 | 16,040,000 | 68.842 | 5,440,000 | 0.041 | 7,630,000 | 0.030 |
| 25/09/2024 | 0.033 | 13.400 | 29,145,000 | 66.417 | 12,590,000 | 0.031 | 13,060,000 | 0.039 |
| 24/09/2024 | 0.023 | 12.860 | 875,000 | 65.531 | 575,000 | 0.021 | 300,000 | 0.020 |
| 23/09/2024 | 0.022 | 12.700 | 25,015,000 | 66.166 | 10,375,000 | 0.035 | 11,470,000 | 0.036 |
| 20/09/2024 | 0.035 | 13.380 | 4,915,000 | 64.815 | 65,000 | 0.032 | 4,850,000 | 0.035 |
| 19/09/2024 | 0.015 | 12.120 | 0 | 64.205 | ||||
| 17/09/2024 | 0.015 | 11.520 | 0 | 70.632 | ||||
| 16/09/2024 | 0.015 | 11.460 | 0 | 70.767 | ||||
| 13/09/2024 | 0.015 | 11.540 | 0 | 67.936 | ||||
| 12/09/2024 | 0.016 | 11.680 | 1,500,000 | 66.734 | 1,500,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 11.300 | 0 | 72.029 | ||||
| 10/09/2024 | 0.017 | 10.900 | 0 | 76.578 | ||||
| 09/09/2024 | 0.017 | 11.340 | 0 | 70.355 | ||||
| 06/09/2024 | 0 | 72.193 | ||||||
| 05/09/2024 | 0.017 | 11.060 | 0 | 71.650 | ||||
| 04/09/2024 | 0.017 | 11.080 | 0 | 70.870 | ||||
| 03/09/2024 | 0.017 | 11.000 | 0 | 71.311 | ||||
| 02/09/2024 | 0.017 | 10.880 | 0 | 72.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |