25708 Ｓ金匯豐六七購Ｄ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 3,402.000 | 8,648,500 | 38.191 | 3,051,000 | 0.021 | 4,819,500 | 0.021 |
| 18/03/2026 | 0.032 | 3,590.000 | 2,797,500 | 38.029 | 703,000 | 0.032 | 2,094,500 | 0.033 |
| 17/03/2026 | 0.037 | 3,614.000 | 4,302,000 | 38.388 | 270,000 | 0.039 | 3,692,000 | 0.038 |
| 16/03/2026 | 0.036 | 3,590.000 | 6,446,000 | 38.583 | 2,633,000 | 0.037 | 3,312,000 | 0.037 |
| 13/03/2026 | 0.045 | 3,656.000 | 7,151,500 | 38.339 | 2,110,500 | 0.046 | 4,379,500 | 0.048 |
| 12/03/2026 | 0.056 | 3,725.000 | 4,767,000 | 38.377 | 2,134,000 | 0.054 | 2,623,000 | 0.054 |
| 11/03/2026 | 0.059 | 3,738.000 | 6,344,500 | 38.373 | 3,253,500 | 0.060 | 3,091,000 | 0.061 |
| 10/03/2026 | 0.060 | 3,725.000 | 3,356,500 | 38.631 | 1,139,000 | 0.060 | 2,067,500 | 0.059 |
| 09/03/2026 | 0.054 | 3,657.000 | 11,725,500 | 39.180 | 5,200,500 | 0.053 | 6,505,000 | 0.053 |
| 06/03/2026 | 0.059 | 3,690.000 | 13,466,000 | 38.738 | 6,811,000 | 0.059 | 6,535,500 | 0.060 |
| 05/03/2026 | 0.067 | 3,698.000 | 8,475,000 | 39.534 | 1,996,000 | 0.067 | 6,448,500 | 0.069 |
| 04/03/2026 | 0.069 | 3,700.000 | 23,156,500 | 39.614 | 1,766,500 | 0.067 | 20,886,500 | 0.068 |
| 03/03/2026 | 0.093 | 3,822.000 | 7,415,500 | 39.418 | 1,946,500 | 0.097 | 5,469,000 | 0.095 |
| 02/03/2026 | 0.110 | 3,894.000 | 11,790,500 | 39.268 | 2,985,500 | 0.100 | 8,743,500 | 0.105 |
| 27/02/2026 | 0.078 | 3,724.000 | 2,417,000 | 39.490 | 457,000 | 0.079 | 1,910,000 | 0.078 |
| 26/02/2026 | 0.081 | 3,720.000 | 958,000 | 39.811 | 958,000 | 0.081 | ||
| 25/02/2026 | 0.083 | 3,727.000 | 1,997,000 | 39.745 | 200,000 | 0.082 | 1,797,000 | 0.083 |
| 24/02/2026 | 0.083 | 3,716.000 | 1,162,000 | 39.848 | 532,000 | 0.079 | 630,000 | 0.080 |
| 23/02/2026 | 0.075 | 3,680.000 | 1,255,000 | 39.595 | 74,000 | 0.077 | 1,181,000 | 0.077 |
| 20/02/2026 | 0.060 | 3,596.000 | 750,000 | 39.147 | 750,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |