25709 比迪麥銀五十沽Ａ (认沽证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.111 | 259.600 | 2,100,000 | 43.436 | 1,000,000 | 0.107 | 1,100,000 | 0.109 |
| 22/11/2024 | 0.111 | 258.600 | 1,450,000 | 42.978 | 700,000 | 0.109 | 750,000 | 0.108 |
| 21/11/2024 | 0.103 | 264.800 | 50,000 | 43.258 | 50,000 | 0.103 | ||
| 20/11/2024 | 0.102 | 265.400 | 1,550,000 | 43.186 | 800,000 | 0.103 | 750,000 | 0.103 |
| 19/11/2024 | 0.103 | 268.600 | 350,000 | 44.094 | 150,000 | 0.104 | 200,000 | 0.105 |
| 18/11/2024 | 0.107 | 267.200 | 2,400,000 | 44.358 | 1,200,000 | 0.104 | 1,200,000 | 0.105 |
| 15/11/2024 | 0.114 | 264.000 | 4,650,000 | 44.510 | 2,350,000 | 0.114 | 2,300,000 | 0.113 |
| 14/11/2024 | 0.107 | 265.800 | 7,300,000 | 43.753 | 3,700,000 | 0.100 | 3,600,000 | 0.100 |
| 13/11/2024 | 0.095 | 275.000 | 8,750,000 | 43.942 | 4,350,000 | 0.100 | 4,400,000 | 0.100 |
| 12/11/2024 | 0.100 | 274.000 | 2,400,000 | 44.452 | 1,150,000 | 0.092 | 1,250,000 | 0.093 |
| 11/11/2024 | 0.105 | 276.800 | 7,700,000 | 45.949 | 3,850,000 | 0.107 | 3,850,000 | 0.106 |
| 08/11/2024 | 0.101 | 278.800 | 3,600,000 | 45.553 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 07/11/2024 | 0.100 | 280.400 | 9,150,000 | 45.696 | 4,550,000 | 0.105 | 4,600,000 | 0.105 |
| 06/11/2024 | 0.100 | 283.000 | 6,450,000 | 46.243 | 3,200,000 | 0.099 | 3,250,000 | 0.099 |
| 05/11/2024 | 0.092 | 294.200 | 4,500,000 | 47.171 | 2,250,000 | 0.095 | 2,250,000 | 0.095 |
| 04/11/2024 | 0.100 | 287.400 | 1,700,000 | 47.056 | 850,000 | 0.095 | 850,000 | 0.095 |
| 01/11/2024 | 0.115 | 277.600 | 4,600,000 | 47.159 | 2,300,000 | 0.113 | 2,300,000 | 0.112 |
| 31/10/2024 | 0.108 | 281.400 | 7,950,000 | 46.822 | 4,000,000 | 0.106 | 3,900,000 | 0.106 |
| 30/10/2024 | 0.092 | 295.000 | 5,900,000 | 46.969 | 2,900,000 | 0.092 | 3,000,000 | 0.092 |
| 29/10/2024 | 0.091 | 297.000 | 3,900,000 | 47.145 | 1,950,000 | 0.091 | 1,950,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |