25712 中重麥銀六十購Ｂ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.110 | 8.460 | 4,800,000 | 73.435 | 2,400,000 | 0.120 | 2,400,000 | 0.121 |
| 25/03/2026 | 0.129 | 8.810 | 3,475,000 | 73.279 | 2,080,000 | 0.128 | 1,375,000 | 0.126 |
| 24/03/2026 | 0.104 | 8.660 | 6,298,000 | 69.060 | 2,774,000 | 0.101 | 3,524,000 | 0.102 |
| 23/03/2026 | 0.100 | 8.280 | 20,980,000 | 72.622 | 10,490,000 | 0.100 | 10,490,000 | 0.100 |
| 20/03/2026 | 0.119 | 8.570 | 4,340,000 | 73.123 | 2,170,000 | 0.123 | 2,170,000 | 0.123 |
| 19/03/2026 | 0.124 | 8.660 | 4,195,000 | 72.973 | 2,260,000 | 0.138 | 1,935,000 | 0.139 |
| 18/03/2026 | 0.153 | 9.100 | 2,715,000 | 73.491 | 1,275,000 | 0.149 | 1,375,000 | 0.149 |
| 17/03/2026 | 0.156 | 9.090 | 1,100,000 | 74.057 | 550,000 | 0.157 | 550,000 | 0.158 |
| 16/03/2026 | 0.151 | 9.040 | 1,110,000 | 73.498 | 560,000 | 0.156 | 550,000 | 0.157 |
| 13/03/2026 | 0.167 | 9.210 | 2,180,000 | 74.050 | 1,050,000 | 0.177 | 1,130,000 | 0.176 |
| 12/03/2026 | 0.180 | 9.390 | 2,090,000 | 74.081 | 1,010,000 | 0.194 | 1,080,000 | 0.194 |
| 11/03/2026 | 0.205 | 9.770 | 2,590,000 | 73.597 | 1,295,000 | 0.204 | 1,295,000 | 0.204 |
| 10/03/2026 | 0.219 | 9.890 | 3,150,000 | 74.240 | 1,525,000 | 0.220 | 1,575,000 | 0.218 |
| 09/03/2026 | 0.180 | 9.360 | 5,090,000 | 73.885 | 2,515,000 | 0.172 | 2,575,000 | 0.173 |
| 06/03/2026 | 0.217 | 9.860 | 1,300,000 | 73.625 | 650,000 | 0.212 | 650,000 | 0.208 |
| 05/03/2026 | 0.210 | 9.750 | 0 | 73.667 | ||||
| 04/03/2026 | 0.203 | 9.630 | 4,960,000 | 73.816 | 2,480,000 | 0.205 | 2,480,000 | 0.206 |
| 03/03/2026 | 0.207 | 9.700 | 2,430,000 | 73.451 | 1,215,000 | 0.229 | 1,215,000 | 0.229 |
| 02/03/2026 | 0.260 | 10.310 | 3,430,000 | 74.234 | 1,480,000 | 0.253 | 1,950,000 | 0.255 |
| 27/02/2026 | 0.275 | 10.460 | 850,000 | 74.149 | 415,000 | 0.266 | 435,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |