25716 中芯星展四乙購Ａ (认购证)
按盘价 
1.400 +1.085 (+344.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.315 | 21.150 | 302,500 | 74.451 | 267,500 | 0.269 | 35,000 | 0.332 |
| 02/10/2024 | 0.390 | 22.200 | 1,057,500 | 73.335 | 157,500 | 0.375 | 577,500 | 0.370 |
| 30/09/2024 | 0.208 | 20.850 | 1,210,000 | 61.813 | 492,500 | 0.118 | 492,500 | 0.150 |
| 27/09/2024 | 0.076 | 18.560 | 710,000 | 55.928 | 500,000 | 0.070 | 210,000 | 0.072 |
| 26/09/2024 | 0.050 | 17.780 | 0 | 54.407 | ||||
| 25/09/2024 | 0.037 | 17.120 | 1,000,000 | 54.332 | 500,000 | 0.042 | 500,000 | 0.048 |
| 24/09/2024 | 0.035 | 17.000 | 0 | 54.134 | ||||
| 23/09/2024 | 0.026 | 16.260 | 0 | 54.918 | ||||
| 20/09/2024 | 0.026 | 16.200 | 0 | 54.444 | ||||
| 19/09/2024 | 0.024 | 16.060 | 0 | 54.057 | ||||
| 17/09/2024 | 0.022 | 15.820 | 0 | 54.023 | ||||
| 16/09/2024 | 0.021 | 15.600 | 0 | 54.577 | ||||
| 13/09/2024 | 0.021 | 15.600 | 100,000 | 53.797 | 100,000 | 0.021 | ||
| 12/09/2024 | 0.021 | 15.500 | 0 | 54.132 | ||||
| 11/09/2024 | 0.019 | 15.380 | 10,000 | 53.556 | 10,000 | 0.019 | ||
| 10/09/2024 | 0.025 | 15.600 | 0 | 54.898 | ||||
| 09/09/2024 | 0.028 | 15.960 | 0 | 53.774 | ||||
| 06/09/2024 | 0 | 55.189 | ||||||
| 05/09/2024 | 0.035 | 16.040 | 0 | 54.943 | ||||
| 04/09/2024 | 0.036 | 16.120 | 0 | 54.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |