25721 騰訊華泰六八沽Ａ (认沽证)
按盘价 
0.435 +0.045 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | 28.030 | ||||||
| 11/05/2026 | 0 | 28.678 | 325,000 | 0.390 | 555,000 | 0.390 | ||
| 08/05/2026 | 0 | 29.201 | 1,035,000 | 0.362 | 1,360,000 | 0.355 | ||
| 07/05/2026 | 0 | 28.780 | 4,020,000 | 0.332 | 3,140,000 | 0.323 | ||
| 06/05/2026 | 0 | 28.771 | 325,000 | 0.405 | 865,000 | 0.395 | ||
| 05/05/2026 | 0 | 29.338 | 1,015,000 | 0.371 | 1,025,000 | 0.390 | ||
| 04/05/2026 | 0 | 28.670 | 295,000 | 0.354 | 610,000 | 0.352 | ||
| 30/04/2026 | 0 | 29.127 | 1,520,000 | 0.397 | 1,520,000 | 0.380 | ||
| 29/04/2026 | 0 | 28.892 | 1,130,000 | 0.342 | 480,000 | 0.347 | ||
| 28/04/2026 | 0 | 28.743 | 390,000 | 0.350 | 520,000 | 0.347 | ||
| 27/04/2026 | 0 | 28.701 | 965,000 | 0.304 | 1,325,000 | 0.285 | ||
| 24/04/2026 | 0 | 28.774 | 785,000 | 0.278 | 630,000 | 0.292 | ||
| 23/04/2026 | 0 | 30.414 | 1,930,000 | 0.270 | 900,000 | 0.269 | ||
| 22/04/2026 | 0 | 31.062 | 890,000 | 0.236 | 1,945,000 | 0.238 | ||
| 21/04/2026 | 0 | 31.688 | 475,000 | 0.192 | 660,000 | 0.190 | ||
| 20/04/2026 | 0 | 32.124 | 900,000 | 0.206 | 1,005,000 | 0.210 | ||
| 17/04/2026 | 0 | 31.590 | 640,000 | 0.232 | 640,000 | 0.226 | ||
| 16/04/2026 | 0 | 32.097 | 955,000 | 0.235 | 625,000 | 0.233 | ||
| 15/04/2026 | 0 | 29.584 | 1,045,000 | 0.239 | 1,265,000 | 0.246 | ||
| 14/04/2026 | 0 | 29.963 | 685,000 | 0.310 | 620,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |