25723 快手瑞銀五九購Ｂ (认购证)
按盘价 
0.127 +0.035 (+38.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 54.850 | 1,385,000 | 50.921 | ||||
| 27/09/2024 | 0.092 | 50.800 | 1,000,000 | 49.660 | 500,000 | 0.094 | 500,000 | 0.101 |
| 26/09/2024 | 0.074 | 47.950 | 1,000,000 | 49.786 | 500,000 | 0.055 | 500,000 | 0.055 |
| 25/09/2024 | 0.049 | 44.400 | 200,000 | 47.940 | 100,000 | 0.059 | 100,000 | 0.060 |
| 24/09/2024 | 0.043 | 43.500 | 0 | 47.270 | ||||
| 23/09/2024 | 0.034 | 41.000 | 530,000 | 47.781 | 530,000 | 0.035 | ||
| 20/09/2024 | 0.036 | 41.450 | 0 | 47.673 | ||||
| 19/09/2024 | 0.038 | 42.100 | 0 | 47.161 | ||||
| 17/09/2024 | 0.032 | 40.150 | 500,000 | 47.747 | 500,000 | 0.032 | ||
| 16/09/2024 | 0.030 | 39.900 | 0 | 47.169 | ||||
| 13/09/2024 | 0.026 | 38.150 | 0 | 47.941 | ||||
| 12/09/2024 | 0.028 | 38.850 | 0 | 47.704 | ||||
| 11/09/2024 | 0.028 | 38.750 | 0 | 47.806 | ||||
| 10/09/2024 | 0.030 | 39.050 | 0 | 48.173 | ||||
| 09/09/2024 | 0.033 | 39.350 | 0 | 48.997 | ||||
| 06/09/2024 | 0 | 47.502 | ||||||
| 05/09/2024 | 0.033 | 40.100 | 0 | 47.435 | ||||
| 04/09/2024 | 0.032 | 39.550 | 0 | 47.851 | ||||
| 03/09/2024 | 0.030 | 38.900 | 0 | 47.905 | ||||
| 02/09/2024 | 0.033 | 39.500 | 0 | 48.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |