25726 遠能中銀六八購Ａ (认购证)
按盘价 
0.280 -0.045 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.325 | 18.920 | 480,000 | 68.048 | 220,000 | 0.283 | 260,000 | 0.286 |
| 13/05/2026 | 0.315 | 18.730 | 650,000 | 68.514 | 160,000 | 0.352 | 480,000 | 0.336 |
| 12/05/2026 | 0.340 | 18.830 | 850,000 | 70.499 | 340,000 | 0.339 | 500,000 | 0.313 |
| 11/05/2026 | 0.350 | 18.960 | 1,820,000 | 69.912 | 420,000 | 0.380 | 1,370,000 | 0.388 |
| 08/05/2026 | 0.540 | 20.780 | 1,380,000 | 69.971 | 880,000 | 0.514 | 480,000 | 0.498 |
| 07/05/2026 | 0.450 | 19.830 | 1,430,000 | 70.757 | 760,000 | 0.433 | 660,000 | 0.432 |
| 06/05/2026 | 0.395 | 19.340 | 1,630,000 | 69.390 | 840,000 | 0.340 | 790,000 | 0.337 |
| 05/05/2026 | 0.355 | 18.880 | 640,000 | 69.285 | 320,000 | 0.338 | 320,000 | 0.338 |
| 04/05/2026 | 0.380 | 19.070 | 770,000 | 69.972 | 420,000 | 0.372 | 350,000 | 0.371 |
| 30/04/2026 | 0.310 | 18.240 | 1,310,000 | 68.732 | 630,000 | 0.325 | 670,000 | 0.324 |
| 29/04/2026 | 0.360 | 18.780 | 7,520,000 | 68.962 | 4,040,000 | 0.343 | 3,460,000 | 0.341 |
| 28/04/2026 | 0.249 | 17.250 | 18,810,000 | 70.079 | 9,970,000 | 0.232 | 8,680,000 | 0.229 |
| 27/04/2026 | 0.285 | 17.730 | 280,000 | 69.820 | 140,000 | 0.305 | 140,000 | 0.305 |
| 24/04/2026 | 0.305 | 18.080 | 160,000 | 67.799 | 70,000 | 0.321 | 90,000 | 0.317 |
| 23/04/2026 | 0.325 | 18.130 | 190,000 | 69.606 | 50,000 | 0.298 | 140,000 | 0.297 |
| 22/04/2026 | 0.320 | 18.110 | 1,280,000 | 68.834 | 180,000 | 0.319 | 1,010,000 | 0.321 |
| 21/04/2026 | 0.395 | 18.960 | 950,000 | 68.759 | 460,000 | 0.389 | 470,000 | 0.389 |
| 20/04/2026 | 0.440 | 19.290 | 1,440,000 | 70.150 | 1,020,000 | 0.392 | 420,000 | 0.384 |
| 17/04/2026 | 0.325 | 18.030 | 50,000 | 68.834 | 30,000 | 0.280 | 10,000 | 0.290 |
| 16/04/2026 | 0.320 | 17.860 | 1,090,000 | 69.676 | 800,000 | 0.347 | 290,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |