25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
1.050 +0.010 (+0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 1.040 | 138.600 | 20,000 | 32.983 | 20,000 | 1.040 | ||
| 11/05/2026 | 1.080 | 141.200 | 0 | 32.257 | ||||
| 08/05/2026 | 1.080 | 138.700 | 10,000 | 36.936 | ||||
| 07/05/2026 | 1.080 | 143.100 | 0 | 27.943 | ||||
| 06/05/2026 | 1.060 | 140.500 | 0 | 31.261 | ||||
| 05/05/2026 | 1.060 | 136.000 | 0 | 38.486 | ||||
| 04/05/2026 | 1.080 | 143.400 | 0 | 25.552 | ||||
| 30/04/2026 | 1.080 | 140.200 | 0 | 32.754 | ||||
| 29/04/2026 | 1.080 | 141.000 | 0 | 31.099 | ||||
| 28/04/2026 | 1.080 | 140.600 | 0 | 31.936 | ||||
| 27/04/2026 | 1.080 | 140.200 | 0 | 32.709 | ||||
| 24/04/2026 | 1.080 | 140.000 | 0 | 33.021 | ||||
| 23/04/2026 | 1.080 | 141.100 | 0 | 30.767 | ||||
| 22/04/2026 | 1.080 | 144.000 | 0 | 23.492 | ||||
| 21/04/2026 | 1.080 | 143.700 | 0 | 25.157 | ||||
| 20/04/2026 | 1.060 | 142.200 | 0 | 26.261 | ||||
| 17/04/2026 | 1.060 | 141.500 | 0 | 27.873 | ||||
| 16/04/2026 | 1.060 | 142.300 | 0 | 25.899 | ||||
| 15/04/2026 | 1.060 | 141.400 | 0 | 28.051 | ||||
| 14/04/2026 | 1.040 | 141.000 | 0 | 27.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |