25763 東金花旗六乙購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.023 | 30.320 | 0 | 71.781 | ||||
| 11/05/2026 | 0.023 | 30.320 | 0 | 71.618 | ||||
| 08/05/2026 | 0.025 | 31.600 | 0 | 69.254 | ||||
| 07/05/2026 | 0.024 | 30.960 | 0 | 70.042 | ||||
| 06/05/2026 | 0.020 | 29.920 | 0 | 69.267 | ||||
| 05/05/2026 | 0.018 | 27.880 | 0 | 72.907 | ||||
| 04/05/2026 | 0.019 | 28.260 | 0 | 72.667 | ||||
| 30/04/2026 | 0.020 | 28.360 | 0 | 72.717 | ||||
| 29/04/2026 | 0.022 | 29.700 | 0 | 70.622 | ||||
| 28/04/2026 | 0.022 | 29.220 | 0 | 71.812 | ||||
| 27/04/2026 | 0.024 | 30.040 | 0 | 71.081 | ||||
| 24/04/2026 | 0.025 | 30.620 | 0 | 69.844 | ||||
| 23/04/2026 | 0.025 | 30.400 | 0 | 70.299 | ||||
| 22/04/2026 | 0.028 | 31.160 | 0 | 70.377 | ||||
| 21/04/2026 | 0.033 | 32.520 | 100,000 | 70.089 | 100,000 | 0.032 | ||
| 20/04/2026 | 0.034 | 32.640 | 0 | 70.279 | ||||
| 17/04/2026 | 0.034 | 32.240 | 0 | 70.938 | ||||
| 16/04/2026 | 0.037 | 33.200 | 150,000 | 70.092 | 75,000 | 0.037 | 75,000 | 0.035 |
| 15/04/2026 | 0.038 | 33.100 | 0 | 70.841 | ||||
| 14/04/2026 | 0.040 | 33.680 | 0 | 70.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |