25780 金雲摩通六十購Ａ (认购证)
按盘价 
0.143 -0.018 (-11.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.161 | 7.560 | 0 | 90.165 | ||||
| 26/03/2026 | 0.161 | 7.570 | 0 | 89.703 | ||||
| 25/03/2026 | 0.159 | 7.550 | 400,000 | 89.083 | 200,000 | 0.155 | 200,000 | 0.155 |
| 24/03/2026 | 0.148 | 7.310 | 0 | 89.632 | ||||
| 23/03/2026 | 0.130 | 6.960 | 240,000 | 89.398 | 240,000 | 0.128 | ||
| 20/03/2026 | 0.148 | 7.250 | 340,000 | 90.194 | 100,000 | 0.148 | 240,000 | 0.148 |
| 19/03/2026 | 0.177 | 7.820 | 60,360,000 | 89.016 | 30,120,000 | 0.184 | 30,240,000 | 0.184 |
| 18/03/2026 | 0.188 | 8.000 | 880,000 | 89.079 | 820,000 | 0.158 | 60,000 | 0.134 |
| 17/03/2026 | 0.125 | 6.770 | 35,100,000 | 90.189 | 17,060,000 | 0.146 | 17,540,000 | 0.145 |
| 16/03/2026 | 0.147 | 7.180 | 6,280,000 | 90.535 | 3,040,000 | 0.141 | 3,140,000 | 0.141 |
| 13/03/2026 | 0.139 | 7.020 | 34,620,000 | 90.039 | 17,160,000 | 0.141 | 17,080,000 | 0.140 |
| 12/03/2026 | 0.144 | 7.080 | 85,960,000 | 90.698 | 42,860,000 | 0.139 | 42,960,000 | 0.139 |
| 11/03/2026 | 0.145 | 7.110 | 5,440,000 | 90.236 | 2,720,000 | 0.155 | 2,720,000 | 0.155 |
| 10/03/2026 | 0.141 | 6.990 | 33,640,000 | 90.936 | 16,740,000 | 0.146 | 16,900,000 | 0.146 |
| 09/03/2026 | 0.157 | 7.320 | 42,620,000 | 90.106 | 20,080,000 | 0.131 | 19,540,000 | 0.131 |
| 06/03/2026 | 0.113 | 6.440 | 3,280,000 | 89.665 | 1,360,000 | 0.114 | 1,920,000 | 0.112 |
| 05/03/2026 | 0.109 | 6.300 | 580,000 | 90.706 | 280,000 | 0.109 | 300,000 | 0.110 |
| 04/03/2026 | 0.099 | 6.100 | 3,860,000 | 89.992 | 1,940,000 | 0.103 | 1,920,000 | 0.103 |
| 03/03/2026 | 0.109 | 6.290 | 52,320,000 | 90.522 | 26,140,000 | 0.120 | 26,160,000 | 0.120 |
| 02/03/2026 | 0.132 | 6.730 | 112,000,000 | 91.223 | 55,740,000 | 0.135 | 55,820,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |