25791 範式摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/06/20260.01323.8800138.899
29/06/20260.01324.7800133.725
26/06/20260.01323.8800135.788
25/06/20260.01325.0200129.648
24/06/20260.01325.3200127.574
23/06/20260.01326.4400121.942
22/06/20260.01327.2400117.921
18/06/20260.01327.9400112.683
17/06/20260.01327.1800115.148
16/06/20260.01328.1000110.946
15/06/20260.01329.1600106.367
12/06/20260.01328.7400106.374
11/06/20260.01328.3200107.437
10/06/20260.01329.4800102.666
09/06/20260.01328.6000105.403
08/06/20260.01327.6000108.662
05/06/20260.01328.6600103.265
04/06/20260.01330.180097.466
03/06/20260.01332.060090.832
02/06/20260.01734.360088.789
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。