25794 聯想瑞銀五三沽Ａ (认沽证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.103 | 9.110 | 200,000 | 50.580 | 100,000 | 0.106 | 100,000 | 0.102 |
| 28/11/2024 | 0.105 | 9.080 | 300,000 | 50.405 | 150,000 | 0.105 | 150,000 | 0.102 |
| 27/11/2024 | 0.097 | 9.310 | 300,000 | 50.305 | 150,000 | 0.105 | 150,000 | 0.108 |
| 26/11/2024 | 0.117 | 9.005 | 0 | 52.139 | ||||
| 25/11/2024 | 0.118 | 9.025 | 300,000 | 52.574 | 150,000 | 0.116 | 150,000 | 0.112 |
| 22/11/2024 | 0.124 | 8.985 | 500,000 | 52.888 | 250,000 | 0.106 | 250,000 | 0.107 |
| 21/11/2024 | 0.119 | 9.115 | 1,640,000 | 53.563 | 820,000 | 0.117 | 820,000 | 0.117 |
| 20/11/2024 | 0.137 | 8.935 | 0 | 55.236 | ||||
| 19/11/2024 | 0.137 | 8.945 | 0 | 55.152 | ||||
| 18/11/2024 | 0.140 | 8.895 | 350,000 | 54.826 | 200,000 | 0.137 | 150,000 | 0.136 |
| 15/11/2024 | 0.129 | 9.085 | 200,000 | 54.590 | 100,000 | 0.120 | 100,000 | 0.120 |
| 14/11/2024 | 0.120 | 9.255 | 870,000 | 54.699 | 440,000 | 0.117 | 430,000 | 0.117 |
| 13/11/2024 | 0.106 | 9.615 | 0 | 56.029 | ||||
| 12/11/2024 | 0.117 | 9.385 | 200,000 | 55.437 | 100,000 | 0.103 | 100,000 | 0.104 |
| 11/11/2024 | 0.098 | 9.935 | 200,000 | 57.640 | 100,000 | 0.105 | 100,000 | 0.110 |
| 08/11/2024 | 0.110 | 9.745 | 200,000 | 57.869 | 100,000 | 0.104 | 100,000 | 0.107 |
| 07/11/2024 | 0.118 | 9.655 | 0 | 58.647 | ||||
| 06/11/2024 | 0.110 | 9.915 | 400,000 | 59.737 | 200,000 | 0.104 | 200,000 | 0.098 |
| 05/11/2024 | 0.094 | 10.395 | 0 | 60.769 | ||||
| 04/11/2024 | 0.101 | 10.275 | 100,000 | 61.188 | 50,000 | 0.103 | 50,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |