25797 中移麥銀五七沽Ａ (认沽证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.161 | 72.300 | 800,000 | 23.718 | 400,000 | 0.165 | 400,000 | 0.165 |
| 28/11/2024 | 0.174 | 71.650 | 400,000 | 23.624 | 200,000 | 0.174 | 200,000 | 0.175 |
| 27/11/2024 | 0.175 | 72.000 | 1,620,000 | 24.127 | 810,000 | 0.185 | 810,000 | 0.187 |
| 26/11/2024 | 0.192 | 71.200 | 1,015,000 | 24.006 | 505,000 | 0.200 | 510,000 | 0.201 |
| 25/11/2024 | 0.203 | 70.900 | 2,015,000 | 24.198 | 1,005,000 | 0.193 | 1,010,000 | 0.193 |
| 22/11/2024 | 0.216 | 70.450 | 175,000 | 24.182 | 90,000 | 0.210 | 80,000 | 0.210 |
| 21/11/2024 | 0.194 | 71.000 | 1,700,000 | 23.635 | 850,000 | 0.198 | 850,000 | 0.198 |
| 20/11/2024 | 0.192 | 71.300 | 1,270,000 | 23.898 | 635,000 | 0.204 | 635,000 | 0.206 |
| 19/11/2024 | 0.199 | 70.950 | 3,020,000 | 23.741 | 1,510,000 | 0.200 | 1,510,000 | 0.202 |
| 18/11/2024 | 0.202 | 70.850 | 485,000 | 23.736 | 240,000 | 0.201 | 245,000 | 0.202 |
| 15/11/2024 | 0.210 | 70.550 | 3,920,000 | 23.654 | 1,960,000 | 0.214 | 1,960,000 | 0.214 |
| 14/11/2024 | 0.232 | 69.650 | 1,660,000 | 23.533 | 830,000 | 0.231 | 830,000 | 0.231 |
| 13/11/2024 | 0.225 | 70.000 | 3,745,000 | 23.629 | 1,870,000 | 0.232 | 1,875,000 | 0.232 |
| 12/11/2024 | 0.239 | 69.100 | 1,640,000 | 22.927 | 820,000 | 0.229 | 820,000 | 0.229 |
| 11/11/2024 | 0.212 | 70.300 | 1,720,000 | 23.188 | 860,000 | 0.214 | 860,000 | 0.214 |
| 08/11/2024 | 0.197 | 70.800 | 1,810,000 | 22.925 | 905,000 | 0.195 | 905,000 | 0.195 |
| 07/11/2024 | 0.191 | 71.450 | 0 | 23.430 | ||||
| 06/11/2024 | 0.194 | 71.000 | 1,340,000 | 22.955 | 670,000 | 0.190 | 670,000 | 0.189 |
| 05/11/2024 | 0.180 | 71.850 | 0 | 23.170 | ||||
| 04/11/2024 | 0.187 | 71.450 | 200,000 | 23.019 | 100,000 | 0.189 | 100,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |